Trading Metrics calculated at close of trading on 29-May-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-1992 |
29-May-1992 |
Change |
Change % |
Previous Week |
Open |
412.17 |
416.74 |
4.57 |
1.1% |
414.02 |
High |
416.77 |
418.36 |
1.59 |
0.4% |
418.36 |
Low |
411.81 |
415.35 |
3.54 |
0.9% |
410.23 |
Close |
416.74 |
415.35 |
-1.39 |
-0.3% |
415.35 |
Range |
4.96 |
3.01 |
-1.95 |
-39.3% |
8.13 |
ATR |
3.28 |
3.26 |
-0.02 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-May-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
425.38 |
423.38 |
417.01 |
|
R3 |
422.37 |
420.37 |
416.18 |
|
R2 |
419.36 |
419.36 |
415.90 |
|
R1 |
417.36 |
417.36 |
415.63 |
416.86 |
PP |
416.35 |
416.35 |
416.35 |
416.10 |
S1 |
414.35 |
414.35 |
415.07 |
413.85 |
S2 |
413.34 |
413.34 |
414.80 |
|
S3 |
410.33 |
411.34 |
414.52 |
|
S4 |
407.32 |
408.33 |
413.69 |
|
|
Weekly Pivots for week ending 29-May-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
439.04 |
435.32 |
419.82 |
|
R3 |
430.91 |
427.19 |
417.59 |
|
R2 |
422.78 |
422.78 |
416.84 |
|
R1 |
419.06 |
419.06 |
416.10 |
420.92 |
PP |
414.65 |
414.65 |
414.65 |
415.58 |
S1 |
410.93 |
410.93 |
414.60 |
412.79 |
S2 |
406.52 |
406.52 |
413.86 |
|
S3 |
398.39 |
402.80 |
413.11 |
|
S4 |
390.26 |
394.67 |
410.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
418.36 |
410.23 |
8.13 |
2.0% |
3.12 |
0.8% |
63% |
True |
False |
|
10 |
418.36 |
409.85 |
8.51 |
2.0% |
3.17 |
0.8% |
65% |
True |
False |
|
20 |
418.75 |
409.85 |
8.90 |
2.1% |
3.08 |
0.7% |
62% |
False |
False |
|
40 |
418.75 |
392.41 |
26.34 |
6.3% |
3.72 |
0.9% |
87% |
False |
False |
|
60 |
418.75 |
392.41 |
26.34 |
6.3% |
3.46 |
0.8% |
87% |
False |
False |
|
80 |
418.75 |
392.41 |
26.34 |
6.3% |
3.55 |
0.9% |
87% |
False |
False |
|
100 |
421.18 |
392.41 |
28.77 |
6.9% |
3.66 |
0.9% |
80% |
False |
False |
|
120 |
421.18 |
374.78 |
46.40 |
11.2% |
3.77 |
0.9% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
431.15 |
2.618 |
426.24 |
1.618 |
423.23 |
1.000 |
421.37 |
0.618 |
420.22 |
HIGH |
418.36 |
0.618 |
417.21 |
0.500 |
416.86 |
0.382 |
416.50 |
LOW |
415.35 |
0.618 |
413.49 |
1.000 |
412.34 |
1.618 |
410.48 |
2.618 |
407.47 |
4.250 |
402.56 |
|
|
Fisher Pivots for day following 29-May-1992 |
Pivot |
1 day |
3 day |
R1 |
416.86 |
415.14 |
PP |
416.35 |
414.92 |
S1 |
415.85 |
414.71 |
|