S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-1992
Day Change Summary Previous Current 17-Jun-1992 18-Jun-1992 Change Change % Previous Week Open 408.32 402.26 -6.06 -1.5% 413.48 High 408.33 402.68 -5.65 -1.4% 413.95 Low 401.98 400.51 -1.47 -0.4% 406.11 Close 402.26 400.96 -1.30 -0.3% 409.76 Range 6.35 2.17 -4.18 -65.8% 7.84 ATR 3.45 3.36 -0.09 -2.6% 0.00 Volume
Daily Pivots for day following 18-Jun-1992 Classic Woodie Camarilla DeMark R4 407.89 406.60 402.15 R3 405.72 404.43 401.56 R2 403.55 403.55 401.36 R1 402.26 402.26 401.16 401.82 PP 401.38 401.38 401.38 401.17 S1 400.09 400.09 400.76 399.65 S2 399.21 399.21 400.56 S3 397.04 397.92 400.36 S4 394.87 395.75 399.77	Weekly Pivots for week ending 12-Jun-1992 Classic Woodie Camarilla DeMark R4 433.46 429.45 414.07 R3 425.62 421.61 411.92 R2 417.78 417.78 411.20 R1 413.77 413.77 410.48 411.86 PP 409.94 409.94 409.94 408.98 S1 405.93 405.93 409.04 404.02 S2 402.10 402.10 408.32 S3 394.26 398.09 407.60 S4 386.42 390.25 405.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 411.86 400.51 11.35 2.8% 3.59 0.9% 4% False True 10 413.95 400.51 13.44 3.4% 3.33 0.8% 3% False True 20 418.36 400.51 17.85 4.5% 3.34 0.8% 3% False True 40 418.75 400.51 18.24 4.5% 3.22 0.8% 2% False True 60 418.75 392.41 26.34 6.6% 3.57 0.9% 32% False False 80 418.75 392.41 26.34 6.6% 3.43 0.9% 32% False False 100 418.75 392.41 26.34 6.6% 3.56 0.9% 32% False False 120 421.18 392.41 28.77 7.2% 3.69 0.9% 30% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 411.90 2.618 408.36 1.618 406.19 1.000 404.85 0.618 404.02 HIGH 402.68 0.618 401.85 0.500 401.60 0.382 401.34 LOW 400.51 0.618 399.17 1.000 398.34 1.618 397.00 2.618 394.83 4.250 391.29
Fisher Pivots for day following 18-Jun-1992 Pivot 1 day 3 day R1 401.60 405.96 PP 401.38 404.29 S1 401.17 402.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.