S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-1992
Day Change Summary Previous Current 18-Jun-1992 19-Jun-1992 Change Change % Previous Week Open 402.26 400.96 -1.30 -0.3% 409.76 High 402.68 404.23 1.55 0.4% 411.68 Low 400.51 400.96 0.45 0.1% 400.51 Close 400.96 403.67 2.71 0.7% 403.67 Range 2.17 3.27 1.10 50.7% 11.17 ATR 3.36 3.35 -0.01 -0.2% 0.00 Volume
Daily Pivots for day following 19-Jun-1992 Classic Woodie Camarilla DeMark R4 412.76 411.49 405.47 R3 409.49 408.22 404.57 R2 406.22 406.22 404.27 R1 404.95 404.95 403.97 405.59 PP 402.95 402.95 402.95 403.27 S1 401.68 401.68 403.37 402.32 S2 399.68 399.68 403.07 S3 396.41 398.41 402.77 S4 393.14 395.14 401.87	Weekly Pivots for week ending 19-Jun-1992 Classic Woodie Camarilla DeMark R4 438.80 432.40 409.81 R3 427.63 421.23 406.74 R2 416.46 416.46 405.72 R1 410.06 410.06 404.69 407.68 PP 405.29 405.29 405.29 404.09 S1 398.89 398.89 402.65 396.51 S2 394.12 394.12 401.62 S3 382.95 387.72 400.60 S4 371.78 376.55 397.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 411.68 400.51 11.17 2.8% 3.68 0.9% 28% False False 10 413.95 400.51 13.44 3.3% 3.36 0.8% 24% False False 20 418.36 400.51 17.85 4.4% 3.31 0.8% 18% False False 40 418.75 400.51 18.24 4.5% 3.19 0.8% 17% False False 60 418.75 392.41 26.34 6.5% 3.59 0.9% 43% False False 80 418.75 392.41 26.34 6.5% 3.41 0.8% 43% False False 100 418.75 392.41 26.34 6.5% 3.57 0.9% 43% False False 120 421.18 392.41 28.77 7.1% 3.65 0.9% 39% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 418.13 2.618 412.79 1.618 409.52 1.000 407.50 0.618 406.25 HIGH 404.23 0.618 402.98 0.500 402.60 0.382 402.21 LOW 400.96 0.618 398.94 1.000 397.69 1.618 395.67 2.618 392.40 4.250 387.06
Fisher Pivots for day following 19-Jun-1992 Pivot 1 day 3 day R1 403.31 404.42 PP 402.95 404.17 S1 402.60 403.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.