S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-1992
Day Change Summary Previous Current 19-Jun-1992 22-Jun-1992 Change Change % Previous Week Open 400.96 403.64 2.68 0.7% 409.76 High 404.23 403.64 -0.59 -0.1% 411.68 Low 400.96 399.92 -1.04 -0.3% 400.51 Close 403.67 403.40 -0.27 -0.1% 403.67 Range 3.27 3.72 0.45 13.8% 11.17 ATR 3.35 3.38 0.03 0.9% 0.00 Volume
Daily Pivots for day following 22-Jun-1992 Classic Woodie Camarilla DeMark R4 413.48 412.16 405.45 R3 409.76 408.44 404.42 R2 406.04 406.04 404.08 R1 404.72 404.72 403.74 403.52 PP 402.32 402.32 402.32 401.72 S1 401.00 401.00 403.06 399.80 S2 398.60 398.60 402.72 S3 394.88 397.28 402.38 S4 391.16 393.56 401.35	Weekly Pivots for week ending 19-Jun-1992 Classic Woodie Camarilla DeMark R4 438.80 432.40 409.81 R3 427.63 421.23 406.74 R2 416.46 416.46 405.72 R1 410.06 410.06 404.69 407.68 PP 405.29 405.29 405.29 404.09 S1 398.89 398.89 402.65 396.51 S2 394.12 394.12 401.62 S3 382.95 387.72 400.60 S4 371.78 376.55 397.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 411.40 399.92 11.48 2.8% 3.72 0.9% 30% False True 10 413.56 399.92 13.64 3.4% 3.54 0.9% 26% False True 20 418.36 399.92 18.44 4.6% 3.39 0.8% 19% False True 40 418.75 399.92 18.83 4.7% 3.18 0.8% 18% False True 60 418.75 392.41 26.34 6.5% 3.61 0.9% 42% False False 80 418.75 392.41 26.34 6.5% 3.43 0.8% 42% False False 100 418.75 392.41 26.34 6.5% 3.52 0.9% 42% False False 120 421.18 392.41 28.77 7.1% 3.63 0.9% 38% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 419.45 2.618 413.38 1.618 409.66 1.000 407.36 0.618 405.94 HIGH 403.64 0.618 402.22 0.500 401.78 0.382 401.34 LOW 399.92 0.618 397.62 1.000 396.20 1.618 393.90 2.618 390.18 4.250 384.11
Fisher Pivots for day following 22-Jun-1992 Pivot 1 day 3 day R1 402.86 402.96 PP 402.32 402.52 S1 401.78 402.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.