S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-1992
Day Change Summary Previous Current 23-Jun-1992 24-Jun-1992 Change Change % Previous Week Open 403.40 404.05 0.65 0.2% 409.76 High 405.41 404.76 -0.65 -0.2% 411.68 Low 403.40 403.26 -0.14 0.0% 400.51 Close 404.04 403.84 -0.20 0.0% 403.67 Range 2.01 1.50 -0.51 -25.4% 11.17 ATR 3.28 3.15 -0.13 -3.9% 0.00 Volume
Daily Pivots for day following 24-Jun-1992 Classic Woodie Camarilla DeMark R4 408.45 407.65 404.67 R3 406.95 406.15 404.25 R2 405.45 405.45 404.12 R1 404.65 404.65 403.98 404.30 PP 403.95 403.95 403.95 403.78 S1 403.15 403.15 403.70 402.80 S2 402.45 402.45 403.57 S3 400.95 401.65 403.43 S4 399.45 400.15 403.02	Weekly Pivots for week ending 19-Jun-1992 Classic Woodie Camarilla DeMark R4 438.80 432.40 409.81 R3 427.63 421.23 406.74 R2 416.46 416.46 405.72 R1 410.06 410.06 404.69 407.68 PP 405.29 405.29 405.29 404.09 S1 398.89 398.89 402.65 396.51 S2 394.12 394.12 401.62 S3 382.95 387.72 400.60 S4 371.78 376.55 397.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 405.41 399.92 5.49 1.4% 2.53 0.6% 71% False False 10 411.86 399.92 11.94 3.0% 3.14 0.8% 33% False False 20 418.36 399.92 18.44 4.6% 3.29 0.8% 21% False False 40 418.75 399.92 18.83 4.7% 3.14 0.8% 21% False False 60 418.75 392.41 26.34 6.5% 3.56 0.9% 43% False False 80 418.75 392.41 26.34 6.5% 3.39 0.8% 43% False False 100 418.75 392.41 26.34 6.5% 3.49 0.9% 43% False False 120 421.18 392.41 28.77 7.1% 3.58 0.9% 40% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 411.14 2.618 408.69 1.618 407.19 1.000 406.26 0.618 405.69 HIGH 404.76 0.618 404.19 0.500 404.01 0.382 403.83 LOW 403.26 0.618 402.33 1.000 401.76 1.618 400.83 2.618 399.33 4.250 396.89
Fisher Pivots for day following 24-Jun-1992 Pivot 1 day 3 day R1 404.01 403.45 PP 403.95 403.06 S1 403.90 402.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.