Trading Metrics calculated at close of trading on 07-Jul-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-1992 |
07-Jul-1992 |
Change |
Change % |
Previous Week |
Open |
411.77 |
413.83 |
2.06 |
0.5% |
403.47 |
High |
413.84 |
415.33 |
1.49 |
0.4% |
415.71 |
Low |
410.46 |
408.58 |
-1.88 |
-0.5% |
403.47 |
Close |
413.84 |
409.16 |
-4.68 |
-1.1% |
411.77 |
Range |
3.38 |
6.75 |
3.37 |
99.7% |
12.24 |
ATR |
3.42 |
3.66 |
0.24 |
7.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Jul-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
431.27 |
426.97 |
412.87 |
|
R3 |
424.52 |
420.22 |
411.02 |
|
R2 |
417.77 |
417.77 |
410.40 |
|
R1 |
413.47 |
413.47 |
409.78 |
412.25 |
PP |
411.02 |
411.02 |
411.02 |
410.41 |
S1 |
406.72 |
406.72 |
408.54 |
405.50 |
S2 |
404.27 |
404.27 |
407.92 |
|
S3 |
397.52 |
399.97 |
407.30 |
|
S4 |
390.77 |
393.22 |
405.45 |
|
|
Weekly Pivots for week ending 03-Jul-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
447.04 |
441.64 |
418.50 |
|
R3 |
434.80 |
429.40 |
415.14 |
|
R2 |
422.56 |
422.56 |
414.01 |
|
R1 |
417.16 |
417.16 |
412.89 |
419.86 |
PP |
410.32 |
410.32 |
410.32 |
411.67 |
S1 |
404.92 |
404.92 |
410.65 |
407.62 |
S2 |
398.08 |
398.08 |
409.53 |
|
S3 |
385.84 |
392.68 |
408.40 |
|
S4 |
373.60 |
380.44 |
405.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
415.71 |
407.85 |
7.86 |
1.9% |
4.46 |
1.1% |
17% |
False |
False |
|
10 |
415.71 |
401.94 |
13.77 |
3.4% |
3.64 |
0.9% |
52% |
False |
False |
|
20 |
415.71 |
399.92 |
15.79 |
3.9% |
3.59 |
0.9% |
59% |
False |
False |
|
40 |
418.75 |
399.92 |
18.83 |
4.6% |
3.38 |
0.8% |
49% |
False |
False |
|
60 |
418.75 |
399.92 |
18.83 |
4.6% |
3.44 |
0.8% |
49% |
False |
False |
|
80 |
418.75 |
392.41 |
26.34 |
6.4% |
3.47 |
0.8% |
64% |
False |
False |
|
100 |
418.75 |
392.41 |
26.34 |
6.4% |
3.52 |
0.9% |
64% |
False |
False |
|
120 |
420.85 |
392.41 |
28.44 |
7.0% |
3.61 |
0.9% |
59% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
444.02 |
2.618 |
433.00 |
1.618 |
426.25 |
1.000 |
422.08 |
0.618 |
419.50 |
HIGH |
415.33 |
0.618 |
412.75 |
0.500 |
411.96 |
0.382 |
411.16 |
LOW |
408.58 |
0.618 |
404.41 |
1.000 |
401.83 |
1.618 |
397.66 |
2.618 |
390.91 |
4.250 |
379.89 |
|
|
Fisher Pivots for day following 07-Jul-1992 |
Pivot |
1 day |
3 day |
R1 |
411.96 |
412.15 |
PP |
411.02 |
411.15 |
S1 |
410.09 |
410.16 |
|