S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1992
Day Change Summary
Previous Current
06-Jul-1992 07-Jul-1992 Change Change % Previous Week
Open 411.77 413.83 2.06 0.5% 403.47
High 413.84 415.33 1.49 0.4% 415.71
Low 410.46 408.58 -1.88 -0.5% 403.47
Close 413.84 409.16 -4.68 -1.1% 411.77
Range 3.38 6.75 3.37 99.7% 12.24
ATR 3.42 3.66 0.24 7.0% 0.00
Volume
Daily Pivots for day following 07-Jul-1992
Classic Woodie Camarilla DeMark
R4 431.27 426.97 412.87
R3 424.52 420.22 411.02
R2 417.77 417.77 410.40
R1 413.47 413.47 409.78 412.25
PP 411.02 411.02 411.02 410.41
S1 406.72 406.72 408.54 405.50
S2 404.27 404.27 407.92
S3 397.52 399.97 407.30
S4 390.77 393.22 405.45
Weekly Pivots for week ending 03-Jul-1992
Classic Woodie Camarilla DeMark
R4 447.04 441.64 418.50
R3 434.80 429.40 415.14
R2 422.56 422.56 414.01
R1 417.16 417.16 412.89 419.86
PP 410.32 410.32 410.32 411.67
S1 404.92 404.92 410.65 407.62
S2 398.08 398.08 409.53
S3 385.84 392.68 408.40
S4 373.60 380.44 405.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.71 407.85 7.86 1.9% 4.46 1.1% 17% False False
10 415.71 401.94 13.77 3.4% 3.64 0.9% 52% False False
20 415.71 399.92 15.79 3.9% 3.59 0.9% 59% False False
40 418.75 399.92 18.83 4.6% 3.38 0.8% 49% False False
60 418.75 399.92 18.83 4.6% 3.44 0.8% 49% False False
80 418.75 392.41 26.34 6.4% 3.47 0.8% 64% False False
100 418.75 392.41 26.34 6.4% 3.52 0.9% 64% False False
120 420.85 392.41 28.44 7.0% 3.61 0.9% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 444.02
2.618 433.00
1.618 426.25
1.000 422.08
0.618 419.50
HIGH 415.33
0.618 412.75
0.500 411.96
0.382 411.16
LOW 408.58
0.618 404.41
1.000 401.83
1.618 397.66
2.618 390.91
4.250 379.89
Fisher Pivots for day following 07-Jul-1992
Pivot 1 day 3 day
R1 411.96 412.15
PP 411.02 411.15
S1 410.09 410.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.