S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-1992
Day Change Summary Previous Current 07-Jul-1992 08-Jul-1992 Change Change % Previous Week Open 413.83 409.15 -4.68 -1.1% 403.47 High 415.33 410.28 -5.05 -1.2% 415.71 Low 408.58 407.20 -1.38 -0.3% 403.47 Close 409.16 410.28 1.12 0.3% 411.77 Range 6.75 3.08 -3.67 -54.4% 12.24 ATR 3.66 3.61 -0.04 -1.1% 0.00 Volume
Daily Pivots for day following 08-Jul-1992 Classic Woodie Camarilla DeMark R4 418.49 417.47 411.97 R3 415.41 414.39 411.13 R2 412.33 412.33 410.84 R1 411.31 411.31 410.56 411.82 PP 409.25 409.25 409.25 409.51 S1 408.23 408.23 410.00 408.74 S2 406.17 406.17 409.72 S3 403.09 405.15 409.43 S4 400.01 402.07 408.59	Weekly Pivots for week ending 03-Jul-1992 Classic Woodie Camarilla DeMark R4 447.04 441.64 418.50 R3 434.80 429.40 415.14 R2 422.56 422.56 414.01 R1 417.16 417.16 412.89 419.86 PP 410.32 410.32 410.32 411.67 S1 404.92 404.92 410.65 407.62 S2 398.08 398.08 409.53 S3 385.84 392.68 408.40 S4 373.60 380.44 405.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 415.71 407.20 8.51 2.1% 4.72 1.1% 36% False True 10 415.71 401.94 13.77 3.4% 3.75 0.9% 61% False False 20 415.71 399.92 15.79 3.8% 3.53 0.9% 66% False False 40 418.68 399.92 18.76 4.6% 3.38 0.8% 55% False False 60 418.75 399.92 18.83 4.6% 3.42 0.8% 55% False False 80 418.75 392.41 26.34 6.4% 3.50 0.9% 68% False False 100 418.75 392.41 26.34 6.4% 3.50 0.9% 68% False False 120 419.78 392.41 27.37 6.7% 3.59 0.9% 65% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.02 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 423.37 2.618 418.34 1.618 415.26 1.000 413.36 0.618 412.18 HIGH 410.28 0.618 409.10 0.500 408.74 0.382 408.38 LOW 407.20 0.618 405.30 1.000 404.12 1.618 402.22 2.618 399.14 4.250 394.11
Fisher Pivots for day following 08-Jul-1992 Pivot 1 day 3 day R1 409.77 411.27 PP 409.25 410.94 S1 408.74 410.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.