S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-1992
Day Change Summary Previous Current 08-Jul-1992 09-Jul-1992 Change Change % Previous Week Open 409.15 410.28 1.13 0.3% 403.47 High 410.28 414.69 4.41 1.1% 415.71 Low 407.20 410.26 3.06 0.8% 403.47 Close 410.28 414.23 3.95 1.0% 411.77 Range 3.08 4.43 1.35 43.8% 12.24 ATR 3.61 3.67 0.06 1.6% 0.00 Volume
Daily Pivots for day following 09-Jul-1992 Classic Woodie Camarilla DeMark R4 426.35 424.72 416.67 R3 421.92 420.29 415.45 R2 417.49 417.49 415.04 R1 415.86 415.86 414.64 416.68 PP 413.06 413.06 413.06 413.47 S1 411.43 411.43 413.82 412.25 S2 408.63 408.63 413.42 S3 404.20 407.00 413.01 S4 399.77 402.57 411.79	Weekly Pivots for week ending 03-Jul-1992 Classic Woodie Camarilla DeMark R4 447.04 441.64 418.50 R3 434.80 429.40 415.14 R2 422.56 422.56 414.01 R1 417.16 417.16 412.89 419.86 PP 410.32 410.32 410.32 411.67 S1 404.92 404.92 410.65 407.62 S2 398.08 398.08 409.53 S3 385.84 392.68 408.40 S4 373.60 380.44 405.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 415.71 407.20 8.51 2.1% 4.66 1.1% 83% False False 10 415.71 401.94 13.77 3.3% 4.04 1.0% 89% False False 20 415.71 399.92 15.79 3.8% 3.59 0.9% 91% False False 40 418.36 399.92 18.44 4.5% 3.40 0.8% 78% False False 60 418.75 399.92 18.83 4.5% 3.46 0.8% 76% False False 80 418.75 392.41 26.34 6.4% 3.52 0.8% 83% False False 100 418.75 392.41 26.34 6.4% 3.52 0.8% 83% False False 120 419.78 392.41 27.37 6.6% 3.59 0.9% 80% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.96 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 433.52 2.618 426.29 1.618 421.86 1.000 419.12 0.618 417.43 HIGH 414.69 0.618 413.00 0.500 412.48 0.382 411.95 LOW 410.26 0.618 407.52 1.000 405.83 1.618 403.09 2.618 398.66 4.250 391.43
Fisher Pivots for day following 09-Jul-1992 Pivot 1 day 3 day R1 413.65 413.24 PP 413.06 412.25 S1 412.48 411.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.