S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Jul-1992
Day Change Summary
Previous Current
15-Jul-1992 16-Jul-1992 Change Change % Previous Week
Open 417.68 417.04 -0.64 -0.2% 411.77
High 417.81 417.93 0.12 0.0% 415.88
Low 416.29 414.79 -1.50 -0.4% 407.20
Close 417.10 417.54 0.44 0.1% 414.62
Range 1.52 3.14 1.62 106.6% 8.68
ATR 3.33 3.31 -0.01 -0.4% 0.00
Volume
Daily Pivots for day following 16-Jul-1992
Classic Woodie Camarilla DeMark
R4 426.17 425.00 419.27
R3 423.03 421.86 418.40
R2 419.89 419.89 418.12
R1 418.72 418.72 417.83 419.31
PP 416.75 416.75 416.75 417.05
S1 415.58 415.58 417.25 416.17
S2 413.61 413.61 416.96
S3 410.47 412.44 416.68
S4 407.33 409.30 415.81
Weekly Pivots for week ending 10-Jul-1992
Classic Woodie Camarilla DeMark
R4 438.61 435.29 419.39
R3 429.93 426.61 417.01
R2 421.25 421.25 416.21
R1 417.93 417.93 415.42 419.59
PP 412.57 412.57 412.57 413.40
S1 409.25 409.25 413.82 410.91
S2 403.89 403.89 413.03
S3 395.21 400.57 412.23
S4 386.53 391.89 409.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.93 413.34 4.59 1.1% 2.50 0.6% 92% True False
10 417.93 407.20 10.73 2.6% 3.58 0.9% 96% True False
20 417.93 399.92 18.01 4.3% 3.28 0.8% 98% True False
40 418.36 399.92 18.44 4.4% 3.29 0.8% 96% False False
60 418.75 399.92 18.83 4.5% 3.24 0.8% 94% False False
80 418.75 392.41 26.34 6.3% 3.52 0.8% 95% False False
100 418.75 392.41 26.34 6.3% 3.42 0.8% 95% False False
120 418.75 392.41 26.34 6.3% 3.51 0.8% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 431.28
2.618 426.15
1.618 423.01
1.000 421.07
0.618 419.87
HIGH 417.93
0.618 416.73
0.500 416.36
0.382 415.99
LOW 414.79
0.618 412.85
1.000 411.65
1.618 409.71
2.618 406.57
4.250 401.45
Fisher Pivots for day following 16-Jul-1992
Pivot 1 day 3 day
R1 417.15 417.07
PP 416.75 416.60
S1 416.36 416.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.