S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-1992
Day Change Summary Previous Current 24-Jul-1992 27-Jul-1992 Change Change % Previous Week Open 412.07 411.60 -0.47 -0.1% 415.62 High 412.07 412.67 0.60 0.1% 415.62 Low 409.93 411.27 1.34 0.3% 409.81 Close 411.60 411.54 -0.06 0.0% 411.60 Range 2.14 1.40 -0.74 -34.6% 5.81 ATR 3.25 3.12 -0.13 -4.1% 0.00 Volume
Daily Pivots for day following 27-Jul-1992 Classic Woodie Camarilla DeMark R4 416.03 415.18 412.31 R3 414.63 413.78 411.93 R2 413.23 413.23 411.80 R1 412.38 412.38 411.67 412.11 PP 411.83 411.83 411.83 411.69 S1 410.98 410.98 411.41 410.71 S2 410.43 410.43 411.28 S3 409.03 409.58 411.16 S4 407.63 408.18 410.77	Weekly Pivots for week ending 24-Jul-1992 Classic Woodie Camarilla DeMark R4 429.77 426.50 414.80 R3 423.96 420.69 413.20 R2 418.15 418.15 412.67 R1 414.88 414.88 412.13 413.61 PP 412.34 412.34 412.34 411.71 S1 409.07 409.07 411.07 407.80 S2 406.53 406.53 410.53 S3 400.72 403.26 410.00 S4 394.91 397.45 408.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 414.92 409.81 5.11 1.2% 2.28 0.6% 34% False False 10 417.93 409.81 8.12 2.0% 2.89 0.7% 21% False False 20 417.93 403.47 14.46 3.5% 3.43 0.8% 56% False False 40 417.93 399.92 18.01 4.4% 3.29 0.8% 65% False False 60 418.75 399.92 18.83 4.6% 3.22 0.8% 62% False False 80 418.75 392.41 26.34 6.4% 3.51 0.9% 73% False False 100 418.75 392.41 26.34 6.4% 3.39 0.8% 73% False False 120 418.75 392.41 26.34 6.4% 3.46 0.8% 73% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 418.62 2.618 416.34 1.618 414.94 1.000 414.07 0.618 413.54 HIGH 412.67 0.618 412.14 0.500 411.97 0.382 411.80 LOW 411.27 0.618 410.40 1.000 409.87 1.618 409.00 2.618 407.60 4.250 405.32
Fisher Pivots for day following 27-Jul-1992 Pivot 1 day 3 day R1 411.97 411.44 PP 411.83 411.34 S1 411.68 411.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.