S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1992
Day Change Summary
Previous Current
31-Jul-1992 03-Aug-1992 Change Change % Previous Week
Open 423.92 424.21 0.29 0.1% 411.60
High 424.80 425.09 0.29 0.1% 424.80
Low 422.46 422.84 0.38 0.1% 411.27
Close 424.21 425.09 0.88 0.2% 424.21
Range 2.34 2.25 -0.09 -3.8% 13.53
ATR 3.33 3.25 -0.08 -2.3% 0.00
Volume
Daily Pivots for day following 03-Aug-1992
Classic Woodie Camarilla DeMark
R4 431.09 430.34 426.33
R3 428.84 428.09 425.71
R2 426.59 426.59 425.50
R1 425.84 425.84 425.30 426.22
PP 424.34 424.34 424.34 424.53
S1 423.59 423.59 424.88 423.97
S2 422.09 422.09 424.68
S3 419.84 421.34 424.47
S4 417.59 419.09 423.85
Weekly Pivots for week ending 31-Jul-1992
Classic Woodie Camarilla DeMark
R4 460.68 455.98 431.65
R3 447.15 442.45 427.93
R2 433.62 433.62 426.69
R1 428.92 428.92 425.45 431.27
PP 420.09 420.09 420.09 421.27
S1 415.39 415.39 422.97 417.74
S2 406.56 406.56 421.73
S3 393.03 401.86 420.49
S4 379.50 388.33 416.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.09 411.55 13.54 3.2% 3.69 0.9% 100% True False
10 425.09 409.81 15.28 3.6% 2.99 0.7% 100% True False
20 425.09 407.20 17.89 4.2% 3.31 0.8% 100% True False
40 425.09 399.92 25.17 5.9% 3.33 0.8% 100% True False
60 425.09 399.92 25.17 5.9% 3.28 0.8% 100% True False
80 425.09 394.50 30.59 7.2% 3.41 0.8% 100% True False
100 425.09 392.41 32.68 7.7% 3.40 0.8% 100% True False
120 425.09 392.41 32.68 7.7% 3.47 0.8% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 434.65
2.618 430.98
1.618 428.73
1.000 427.34
0.618 426.48
HIGH 425.09
0.618 424.23
0.500 423.97
0.382 423.70
LOW 422.84
0.618 421.45
1.000 420.59
1.618 419.20
2.618 416.95
4.250 413.28
Fisher Pivots for day following 03-Aug-1992
Pivot 1 day 3 day
R1 424.72 424.50
PP 424.34 423.92
S1 423.97 423.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.