S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1992
Day Change Summary
Previous Current
04-Aug-1992 05-Aug-1992 Change Change % Previous Week
Open 424.38 424.36 -0.02 0.0% 411.60
High 425.14 424.36 -0.78 -0.2% 424.80
Low 423.19 421.92 -1.27 -0.3% 411.27
Close 424.36 422.19 -2.17 -0.5% 424.21
Range 1.95 2.44 0.49 25.1% 13.53
ATR 3.16 3.11 -0.05 -1.6% 0.00
Volume
Daily Pivots for day following 05-Aug-1992
Classic Woodie Camarilla DeMark
R4 430.14 428.61 423.53
R3 427.70 426.17 422.86
R2 425.26 425.26 422.64
R1 423.73 423.73 422.41 423.28
PP 422.82 422.82 422.82 422.60
S1 421.29 421.29 421.97 420.84
S2 420.38 420.38 421.74
S3 417.94 418.85 421.52
S4 415.50 416.41 420.85
Weekly Pivots for week ending 31-Jul-1992
Classic Woodie Camarilla DeMark
R4 460.68 455.98 431.65
R3 447.15 442.45 427.93
R2 433.62 433.62 426.69
R1 428.92 428.92 425.45 431.27
PP 420.09 420.09 420.09 421.27
S1 415.39 415.39 422.97 417.74
S2 406.56 406.56 421.73
S3 393.03 401.86 420.49
S4 379.50 388.33 416.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.14 421.57 3.57 0.8% 2.27 0.5% 17% False False
10 425.14 409.81 15.33 3.6% 2.87 0.7% 81% False False
20 425.14 409.81 15.33 3.6% 3.03 0.7% 81% False False
40 425.14 399.92 25.22 6.0% 3.28 0.8% 88% False False
60 425.14 399.92 25.22 6.0% 3.27 0.8% 88% False False
80 425.14 399.92 25.22 6.0% 3.32 0.8% 88% False False
100 425.14 392.41 32.73 7.8% 3.40 0.8% 91% False False
120 425.14 392.41 32.73 7.8% 3.42 0.8% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 434.73
2.618 430.75
1.618 428.31
1.000 426.80
0.618 425.87
HIGH 424.36
0.618 423.43
0.500 423.14
0.382 422.85
LOW 421.92
0.618 420.41
1.000 419.48
1.618 417.97
2.618 415.53
4.250 411.55
Fisher Pivots for day following 05-Aug-1992
Pivot 1 day 3 day
R1 423.14 423.53
PP 422.82 423.08
S1 422.51 422.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.