S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Aug-1992
Day Change Summary
Previous Current
14-Aug-1992 17-Aug-1992 Change Change % Previous Week
Open 417.74 419.89 2.15 0.5% 418.87
High 420.40 421.89 1.49 0.4% 420.40
Low 417.74 419.44 1.70 0.4% 416.40
Close 419.91 420.74 0.83 0.2% 419.91
Range 2.66 2.45 -0.21 -7.9% 4.00
ATR 3.12 3.08 -0.05 -1.5% 0.00
Volume
Daily Pivots for day following 17-Aug-1992
Classic Woodie Camarilla DeMark
R4 428.04 426.84 422.09
R3 425.59 424.39 421.41
R2 423.14 423.14 421.19
R1 421.94 421.94 420.96 422.54
PP 420.69 420.69 420.69 420.99
S1 419.49 419.49 420.52 420.09
S2 418.24 418.24 420.29
S3 415.79 417.04 420.07
S4 413.34 414.59 419.39
Weekly Pivots for week ending 14-Aug-1992
Classic Woodie Camarilla DeMark
R4 430.90 429.41 422.11
R3 426.90 425.41 421.01
R2 422.90 422.90 420.64
R1 421.41 421.41 420.28 422.16
PP 418.90 418.90 418.90 419.28
S1 417.41 417.41 419.54 418.16
S2 414.90 414.90 419.18
S3 410.90 413.41 418.81
S4 406.90 409.41 417.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421.89 416.40 5.49 1.3% 3.02 0.7% 79% True False
10 425.14 416.40 8.74 2.1% 2.89 0.7% 50% False False
20 425.14 409.81 15.33 3.6% 2.94 0.7% 71% False False
40 425.14 399.92 25.22 6.0% 3.21 0.8% 83% False False
60 425.14 399.92 25.22 6.0% 3.24 0.8% 83% False False
80 425.14 399.92 25.22 6.0% 3.20 0.8% 83% False False
100 425.14 392.41 32.73 7.8% 3.44 0.8% 87% False False
120 425.14 392.41 32.73 7.8% 3.34 0.8% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 432.30
2.618 428.30
1.618 425.85
1.000 424.34
0.618 423.40
HIGH 421.89
0.618 420.95
0.500 420.67
0.382 420.38
LOW 419.44
0.618 417.93
1.000 416.99
1.618 415.48
2.618 413.03
4.250 409.03
Fisher Pivots for day following 17-Aug-1992
Pivot 1 day 3 day
R1 420.72 420.21
PP 420.69 419.68
S1 420.67 419.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.