S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1992
Day Change Summary
Previous Current
17-Aug-1992 18-Aug-1992 Change Change % Previous Week
Open 419.89 420.74 0.85 0.2% 418.87
High 421.89 421.40 -0.49 -0.1% 420.40
Low 419.44 419.78 0.34 0.1% 416.40
Close 420.74 421.34 0.60 0.1% 419.91
Range 2.45 1.62 -0.83 -33.9% 4.00
ATR 3.08 2.97 -0.10 -3.4% 0.00
Volume
Daily Pivots for day following 18-Aug-1992
Classic Woodie Camarilla DeMark
R4 425.70 425.14 422.23
R3 424.08 423.52 421.79
R2 422.46 422.46 421.64
R1 421.90 421.90 421.49 422.18
PP 420.84 420.84 420.84 420.98
S1 420.28 420.28 421.19 420.56
S2 419.22 419.22 421.04
S3 417.60 418.66 420.89
S4 415.98 417.04 420.45
Weekly Pivots for week ending 14-Aug-1992
Classic Woodie Camarilla DeMark
R4 430.90 429.41 422.11
R3 426.90 425.41 421.01
R2 422.90 422.90 420.64
R1 421.41 421.41 420.28 422.16
PP 418.90 418.90 418.90 419.28
S1 417.41 417.41 419.54 418.16
S2 414.90 414.90 419.18
S3 410.90 413.41 418.81
S4 406.90 409.41 417.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421.89 416.40 5.49 1.3% 2.71 0.6% 90% False False
10 424.36 416.40 7.96 1.9% 2.86 0.7% 62% False False
20 425.14 409.81 15.33 3.6% 2.93 0.7% 75% False False
40 425.14 401.94 23.20 5.5% 3.16 0.7% 84% False False
60 425.14 399.92 25.22 6.0% 3.23 0.8% 85% False False
80 425.14 399.92 25.22 6.0% 3.17 0.8% 85% False False
100 425.14 392.41 32.73 7.8% 3.43 0.8% 88% False False
120 425.14 392.41 32.73 7.8% 3.34 0.8% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 428.29
2.618 425.64
1.618 424.02
1.000 423.02
0.618 422.40
HIGH 421.40
0.618 420.78
0.500 420.59
0.382 420.40
LOW 419.78
0.618 418.78
1.000 418.16
1.618 417.16
2.618 415.54
4.250 412.90
Fisher Pivots for day following 18-Aug-1992
Pivot 1 day 3 day
R1 421.09 420.83
PP 420.84 420.32
S1 420.59 419.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.