S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1992
Day Change Summary
Previous Current
17-Sep-1992 18-Sep-1992 Change Change % Previous Week
Open 419.92 419.92 0.00 0.0% 419.65
High 421.43 422.93 1.50 0.4% 425.27
Low 419.62 419.92 0.30 0.1% 417.77
Close 419.93 422.93 3.00 0.7% 422.93
Range 1.81 3.01 1.20 66.3% 7.50
ATR 3.21 3.20 -0.01 -0.4% 0.00
Volume
Daily Pivots for day following 18-Sep-1992
Classic Woodie Camarilla DeMark
R4 430.96 429.95 424.59
R3 427.95 426.94 423.76
R2 424.94 424.94 423.48
R1 423.93 423.93 423.21 424.44
PP 421.93 421.93 421.93 422.18
S1 420.92 420.92 422.65 421.43
S2 418.92 418.92 422.38
S3 415.91 417.91 422.10
S4 412.90 414.90 421.27
Weekly Pivots for week ending 18-Sep-1992
Classic Woodie Camarilla DeMark
R4 444.49 441.21 427.06
R3 436.99 433.71 424.99
R2 429.49 429.49 424.31
R1 426.21 426.21 423.62 427.85
PP 421.99 421.99 421.99 422.81
S1 418.71 418.71 422.24 420.35
S2 414.49 414.49 421.56
S3 406.99 411.21 420.87
S4 399.49 403.71 418.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.27 417.77 7.50 1.8% 4.16 1.0% 69% False False
10 425.27 414.30 10.97 2.6% 3.32 0.8% 79% False False
20 425.27 408.30 16.97 4.0% 3.25 0.8% 86% False False
40 425.27 408.30 16.97 4.0% 3.07 0.7% 86% False False
60 425.27 401.94 23.33 5.5% 3.22 0.8% 90% False False
80 425.27 399.92 25.35 6.0% 3.24 0.8% 91% False False
100 425.27 399.92 25.35 6.0% 3.19 0.8% 91% False False
120 425.27 392.41 32.86 7.8% 3.39 0.8% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 435.72
2.618 430.81
1.618 427.80
1.000 425.94
0.618 424.79
HIGH 422.93
0.618 421.78
0.500 421.43
0.382 421.07
LOW 419.92
0.618 418.06
1.000 416.91
1.618 415.05
2.618 412.04
4.250 407.13
Fisher Pivots for day following 18-Sep-1992
Pivot 1 day 3 day
R1 422.43 422.07
PP 421.93 421.21
S1 421.43 420.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.