S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1992
Day Change Summary
Previous Current
24-Sep-1992 25-Sep-1992 Change Change % Previous Week
Open 417.46 418.47 1.01 0.2% 422.90
High 419.01 418.63 -0.38 -0.1% 422.90
Low 417.46 412.71 -4.75 -1.1% 412.71
Close 418.47 414.35 -4.12 -1.0% 414.35
Range 1.55 5.92 4.37 281.9% 10.19
ATR 3.02 3.23 0.21 6.9% 0.00
Volume
Daily Pivots for day following 25-Sep-1992
Classic Woodie Camarilla DeMark
R4 432.99 429.59 417.61
R3 427.07 423.67 415.98
R2 421.15 421.15 415.44
R1 417.75 417.75 414.89 416.49
PP 415.23 415.23 415.23 414.60
S1 411.83 411.83 413.81 410.57
S2 409.31 409.31 413.26
S3 403.39 405.91 412.72
S4 397.47 399.99 411.09
Weekly Pivots for week ending 25-Sep-1992
Classic Woodie Camarilla DeMark
R4 447.22 440.98 419.95
R3 437.03 430.79 417.15
R2 426.84 426.84 416.22
R1 420.60 420.60 415.28 418.63
PP 416.65 416.65 416.65 415.67
S1 410.41 410.41 413.42 408.44
S2 406.46 406.46 412.48
S3 396.27 400.22 411.55
S4 386.08 390.03 408.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.90 412.71 10.19 2.5% 3.22 0.8% 16% False True
10 425.27 412.71 12.56 3.0% 3.69 0.9% 13% False True
20 425.27 412.71 12.56 3.0% 3.04 0.7% 13% False True
40 425.27 408.30 16.97 4.1% 3.04 0.7% 36% False False
60 425.27 407.20 18.07 4.4% 3.20 0.8% 40% False False
80 425.27 399.92 25.35 6.1% 3.19 0.8% 57% False False
100 425.27 399.92 25.35 6.1% 3.15 0.8% 57% False False
120 425.27 392.41 32.86 7.9% 3.36 0.8% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 443.79
2.618 434.13
1.618 428.21
1.000 424.55
0.618 422.29
HIGH 418.63
0.618 416.37
0.500 415.67
0.382 414.97
LOW 412.71
0.618 409.05
1.000 406.79
1.618 403.13
2.618 397.21
4.250 387.55
Fisher Pivots for day following 25-Sep-1992
Pivot 1 day 3 day
R1 415.67 415.86
PP 415.23 415.36
S1 414.79 414.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.