Trading Metrics calculated at close of trading on 25-Sep-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-1992 |
25-Sep-1992 |
Change |
Change % |
Previous Week |
Open |
417.46 |
418.47 |
1.01 |
0.2% |
422.90 |
High |
419.01 |
418.63 |
-0.38 |
-0.1% |
422.90 |
Low |
417.46 |
412.71 |
-4.75 |
-1.1% |
412.71 |
Close |
418.47 |
414.35 |
-4.12 |
-1.0% |
414.35 |
Range |
1.55 |
5.92 |
4.37 |
281.9% |
10.19 |
ATR |
3.02 |
3.23 |
0.21 |
6.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Sep-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
432.99 |
429.59 |
417.61 |
|
R3 |
427.07 |
423.67 |
415.98 |
|
R2 |
421.15 |
421.15 |
415.44 |
|
R1 |
417.75 |
417.75 |
414.89 |
416.49 |
PP |
415.23 |
415.23 |
415.23 |
414.60 |
S1 |
411.83 |
411.83 |
413.81 |
410.57 |
S2 |
409.31 |
409.31 |
413.26 |
|
S3 |
403.39 |
405.91 |
412.72 |
|
S4 |
397.47 |
399.99 |
411.09 |
|
|
Weekly Pivots for week ending 25-Sep-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
447.22 |
440.98 |
419.95 |
|
R3 |
437.03 |
430.79 |
417.15 |
|
R2 |
426.84 |
426.84 |
416.22 |
|
R1 |
420.60 |
420.60 |
415.28 |
418.63 |
PP |
416.65 |
416.65 |
416.65 |
415.67 |
S1 |
410.41 |
410.41 |
413.42 |
408.44 |
S2 |
406.46 |
406.46 |
412.48 |
|
S3 |
396.27 |
400.22 |
411.55 |
|
S4 |
386.08 |
390.03 |
408.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
422.90 |
412.71 |
10.19 |
2.5% |
3.22 |
0.8% |
16% |
False |
True |
|
10 |
425.27 |
412.71 |
12.56 |
3.0% |
3.69 |
0.9% |
13% |
False |
True |
|
20 |
425.27 |
412.71 |
12.56 |
3.0% |
3.04 |
0.7% |
13% |
False |
True |
|
40 |
425.27 |
408.30 |
16.97 |
4.1% |
3.04 |
0.7% |
36% |
False |
False |
|
60 |
425.27 |
407.20 |
18.07 |
4.4% |
3.20 |
0.8% |
40% |
False |
False |
|
80 |
425.27 |
399.92 |
25.35 |
6.1% |
3.19 |
0.8% |
57% |
False |
False |
|
100 |
425.27 |
399.92 |
25.35 |
6.1% |
3.15 |
0.8% |
57% |
False |
False |
|
120 |
425.27 |
392.41 |
32.86 |
7.9% |
3.36 |
0.8% |
67% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
443.79 |
2.618 |
434.13 |
1.618 |
428.21 |
1.000 |
424.55 |
0.618 |
422.29 |
HIGH |
418.63 |
0.618 |
416.37 |
0.500 |
415.67 |
0.382 |
414.97 |
LOW |
412.71 |
0.618 |
409.05 |
1.000 |
406.79 |
1.618 |
403.13 |
2.618 |
397.21 |
4.250 |
387.55 |
|
|
Fisher Pivots for day following 25-Sep-1992 |
Pivot |
1 day |
3 day |
R1 |
415.67 |
415.86 |
PP |
415.23 |
415.36 |
S1 |
414.79 |
414.85 |
|