S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1992
Day Change Summary
Previous Current
08-Oct-1992 09-Oct-1992 Change Change % Previous Week
Open 404.29 407.75 3.46 0.9% 410.47
High 408.04 407.75 -0.29 -0.1% 410.47
Low 404.29 402.42 -1.87 -0.5% 396.80
Close 407.75 402.66 -5.09 -1.2% 402.66
Range 3.75 5.33 1.58 42.1% 13.67
ATR 4.04 4.13 0.09 2.3% 0.00
Volume
Daily Pivots for day following 09-Oct-1992
Classic Woodie Camarilla DeMark
R4 420.27 416.79 405.59
R3 414.94 411.46 404.13
R2 409.61 409.61 403.64
R1 406.13 406.13 403.15 405.21
PP 404.28 404.28 404.28 403.81
S1 400.80 400.80 402.17 399.88
S2 398.95 398.95 401.68
S3 393.62 395.47 401.19
S4 388.29 390.14 399.73
Weekly Pivots for week ending 09-Oct-1992
Classic Woodie Camarilla DeMark
R4 444.32 437.16 410.18
R3 430.65 423.49 406.42
R2 416.98 416.98 405.17
R1 409.82 409.82 403.91 406.57
PP 403.31 403.31 403.31 401.68
S1 396.15 396.15 401.41 392.90
S2 389.64 389.64 400.15
S3 375.97 382.48 398.90
S4 362.30 368.81 395.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.47 396.80 13.67 3.4% 6.23 1.5% 43% False False
10 418.67 396.80 21.87 5.4% 4.78 1.2% 27% False False
20 425.27 396.80 28.47 7.1% 4.24 1.1% 21% False False
40 425.27 396.80 28.47 7.1% 3.53 0.9% 21% False False
60 425.27 396.80 28.47 7.1% 3.40 0.8% 21% False False
80 425.27 396.80 28.47 7.1% 3.37 0.8% 21% False False
100 425.27 396.80 28.47 7.1% 3.36 0.8% 21% False False
120 425.27 396.80 28.47 7.1% 3.32 0.8% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 430.40
2.618 421.70
1.618 416.37
1.000 413.08
0.618 411.04
HIGH 407.75
0.618 405.71
0.500 405.09
0.382 404.46
LOW 402.42
0.618 399.13
1.000 397.09
1.618 393.80
2.618 388.47
4.250 379.77
Fisher Pivots for day following 09-Oct-1992
Pivot 1 day 3 day
R1 405.09 405.51
PP 404.28 404.56
S1 403.47 403.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.