S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Nov-1992
Day Change Summary
Previous Current
09-Nov-1992 10-Nov-1992 Change Change % Previous Week
Open 417.58 418.59 1.01 0.2% 418.66
High 420.13 419.71 -0.42 -0.1% 422.81
Low 416.79 417.98 1.19 0.3% 415.58
Close 418.59 418.62 0.03 0.0% 417.58
Range 3.34 1.73 -1.61 -48.2% 7.23
ATR 3.38 3.27 -0.12 -3.5% 0.00
Volume
Daily Pivots for day following 10-Nov-1992
Classic Woodie Camarilla DeMark
R4 423.96 423.02 419.57
R3 422.23 421.29 419.10
R2 420.50 420.50 418.94
R1 419.56 419.56 418.78 420.03
PP 418.77 418.77 418.77 419.01
S1 417.83 417.83 418.46 418.30
S2 417.04 417.04 418.30
S3 415.31 416.10 418.14
S4 413.58 414.37 417.67
Weekly Pivots for week ending 06-Nov-1992
Classic Woodie Camarilla DeMark
R4 440.35 436.19 421.56
R3 433.12 428.96 419.57
R2 425.89 425.89 418.91
R1 421.73 421.73 418.24 420.20
PP 418.66 418.66 418.66 417.89
S1 414.50 414.50 416.92 412.97
S2 411.43 411.43 416.25
S3 404.20 407.27 415.59
S4 396.97 400.04 413.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421.07 415.58 5.49 1.3% 2.74 0.7% 55% False False
10 422.81 415.58 7.23 1.7% 2.90 0.7% 42% False False
20 422.81 407.43 15.38 3.7% 3.12 0.7% 73% False False
40 422.93 396.80 26.13 6.2% 3.61 0.9% 84% False False
60 425.27 396.80 28.47 6.8% 3.45 0.8% 77% False False
80 425.27 396.80 28.47 6.8% 3.32 0.8% 77% False False
100 425.27 396.80 28.47 6.8% 3.35 0.8% 77% False False
120 425.27 396.80 28.47 6.8% 3.35 0.8% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 427.06
2.618 424.24
1.618 422.51
1.000 421.44
0.618 420.78
HIGH 419.71
0.618 419.05
0.500 418.85
0.382 418.64
LOW 417.98
0.618 416.91
1.000 416.25
1.618 415.18
2.618 413.45
4.250 410.63
Fisher Pivots for day following 10-Nov-1992
Pivot 1 day 3 day
R1 418.85 418.57
PP 418.77 418.51
S1 418.70 418.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.