S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Nov-1992
Day Change Summary
Previous Current
23-Nov-1992 24-Nov-1992 Change Change % Previous Week
Open 426.65 425.14 -1.51 -0.4% 422.44
High 426.65 429.31 2.66 0.6% 426.98
Low 424.95 424.83 -0.12 0.0% 418.31
Close 425.12 427.59 2.47 0.6% 426.65
Range 1.70 4.48 2.78 163.5% 8.67
ATR 2.88 2.99 0.11 4.0% 0.00
Volume
Daily Pivots for day following 24-Nov-1992
Classic Woodie Camarilla DeMark
R4 440.68 438.62 430.05
R3 436.20 434.14 428.82
R2 431.72 431.72 428.41
R1 429.66 429.66 428.00 430.69
PP 427.24 427.24 427.24 427.76
S1 425.18 425.18 427.18 426.21
S2 422.76 422.76 426.77
S3 418.28 420.70 426.36
S4 413.80 416.22 425.13
Weekly Pivots for week ending 20-Nov-1992
Classic Woodie Camarilla DeMark
R4 449.99 446.99 431.42
R3 441.32 438.32 429.03
R2 432.65 432.65 428.24
R1 429.65 429.65 427.44 431.15
PP 423.98 423.98 423.98 424.73
S1 420.98 420.98 425.86 422.48
S2 415.31 415.31 425.06
S3 406.64 412.31 424.27
S4 397.97 403.64 421.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.31 419.24 10.07 2.4% 2.98 0.7% 83% True False
10 429.31 418.31 11.00 2.6% 2.69 0.6% 84% True False
20 429.31 415.58 13.73 3.2% 2.79 0.7% 87% True False
40 429.31 396.80 32.51 7.6% 3.50 0.8% 95% True False
60 429.31 396.80 32.51 7.6% 3.39 0.8% 95% True False
80 429.31 396.80 32.51 7.6% 3.28 0.8% 95% True False
100 429.31 396.80 32.51 7.6% 3.29 0.8% 95% True False
120 429.31 396.80 32.51 7.6% 3.30 0.8% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 448.35
2.618 441.04
1.618 436.56
1.000 433.79
0.618 432.08
HIGH 429.31
0.618 427.60
0.500 427.07
0.382 426.54
LOW 424.83
0.618 422.06
1.000 420.35
1.618 417.58
2.618 413.10
4.250 405.79
Fisher Pivots for day following 24-Nov-1992
Pivot 1 day 3 day
R1 427.42 427.21
PP 427.24 426.84
S1 427.07 426.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.