S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1992
Day Change Summary
Previous Current
02-Dec-1992 03-Dec-1992 Change Change % Previous Week
Open 430.78 429.98 -0.80 -0.2% 426.65
High 430.87 430.99 0.12 0.0% 431.93
Low 428.61 428.80 0.19 0.0% 424.83
Close 429.89 429.91 0.02 0.0% 430.16
Range 2.26 2.19 -0.07 -3.1% 7.10
ATR 2.77 2.72 -0.04 -1.5% 0.00
Volume
Daily Pivots for day following 03-Dec-1992
Classic Woodie Camarilla DeMark
R4 436.47 435.38 431.11
R3 434.28 433.19 430.51
R2 432.09 432.09 430.31
R1 431.00 431.00 430.11 430.45
PP 429.90 429.90 429.90 429.63
S1 428.81 428.81 429.71 428.26
S2 427.71 427.71 429.51
S3 425.52 426.62 429.31
S4 423.33 424.43 428.71
Weekly Pivots for week ending 27-Nov-1992
Classic Woodie Camarilla DeMark
R4 450.27 447.32 434.07
R3 443.17 440.22 432.11
R2 436.07 436.07 431.46
R1 433.12 433.12 430.81 434.60
PP 428.97 428.97 428.97 429.71
S1 426.02 426.02 429.51 427.50
S2 421.87 421.87 428.86
S3 414.77 418.92 428.21
S4 407.67 411.82 426.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.93 428.61 3.32 0.8% 2.33 0.5% 39% False False
10 431.93 422.50 9.43 2.2% 2.41 0.6% 79% False False
20 431.93 415.58 16.35 3.8% 2.48 0.6% 88% False False
40 431.93 402.42 29.51 6.9% 3.01 0.7% 93% False False
60 431.93 396.80 35.13 8.2% 3.36 0.8% 94% False False
80 431.93 396.80 35.13 8.2% 3.24 0.8% 94% False False
100 431.93 396.80 35.13 8.2% 3.20 0.7% 94% False False
120 431.93 396.80 35.13 8.2% 3.25 0.8% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 440.30
2.618 436.72
1.618 434.53
1.000 433.18
0.618 432.34
HIGH 430.99
0.618 430.15
0.500 429.90
0.382 429.64
LOW 428.80
0.618 427.45
1.000 426.61
1.618 425.26
2.618 423.07
4.250 419.49
Fisher Pivots for day following 03-Dec-1992
Pivot 1 day 3 day
R1 429.91 430.04
PP 429.90 430.00
S1 429.90 429.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.