S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-1992
Day Change Summary Previous Current 04-Dec-1992 07-Dec-1992 Change Change % Previous Week Open 429.93 432.06 2.13 0.5% 430.19 High 432.89 435.31 2.42 0.6% 432.89 Low 429.74 432.06 2.32 0.5% 428.61 Close 432.06 435.31 3.25 0.8% 432.06 Range 3.15 3.25 0.10 3.2% 4.28 ATR 2.76 2.79 0.04 1.3% 0.00 Volume
Daily Pivots for day following 07-Dec-1992 Classic Woodie Camarilla DeMark R4 443.98 442.89 437.10 R3 440.73 439.64 436.20 R2 437.48 437.48 435.91 R1 436.39 436.39 435.61 436.94 PP 434.23 434.23 434.23 434.50 S1 433.14 433.14 435.01 433.69 S2 430.98 430.98 434.71 S3 427.73 429.89 434.42 S4 424.48 426.64 433.52	Weekly Pivots for week ending 04-Dec-1992 Classic Woodie Camarilla DeMark R4 444.03 442.32 434.41 R3 439.75 438.04 433.24 R2 435.47 435.47 432.84 R1 433.76 433.76 432.45 434.62 PP 431.19 431.19 431.19 431.61 S1 429.48 429.48 431.67 430.34 S2 426.91 426.91 431.28 S3 422.63 425.20 430.88 S4 418.35 420.92 429.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 435.31 428.61 6.70 1.5% 2.62 0.6% 100% True False 10 435.31 424.83 10.48 2.4% 2.61 0.6% 100% True False 20 435.31 416.79 18.52 4.3% 2.59 0.6% 100% True False 40 435.31 402.66 32.65 7.5% 2.95 0.7% 100% True False 60 435.31 396.80 38.51 8.8% 3.38 0.8% 100% True False 80 435.31 396.80 38.51 8.8% 3.24 0.7% 100% True False 100 435.31 396.80 38.51 8.8% 3.22 0.7% 100% True False 120 435.31 396.80 38.51 8.8% 3.23 0.7% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 449.12 2.618 443.82 1.618 440.57 1.000 438.56 0.618 437.32 HIGH 435.31 0.618 434.07 0.500 433.69 0.382 433.30 LOW 432.06 0.618 430.05 1.000 428.81 1.618 426.80 2.618 423.55 4.250 418.25
Fisher Pivots for day following 07-Dec-1992 Pivot 1 day 3 day R1 434.77 434.23 PP 434.23 433.14 S1 433.69 432.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.