S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1992
Day Change Summary
Previous Current
08-Dec-1992 09-Dec-1992 Change Change % Previous Week
Open 435.31 436.99 1.68 0.4% 430.19
High 436.99 436.99 0.00 0.0% 432.89
Low 434.68 433.98 -0.70 -0.2% 428.61
Close 436.99 435.65 -1.34 -0.3% 432.06
Range 2.31 3.01 0.70 30.3% 4.28
ATR 2.76 2.77 0.02 0.7% 0.00
Volume
Daily Pivots for day following 09-Dec-1992
Classic Woodie Camarilla DeMark
R4 444.57 443.12 437.31
R3 441.56 440.11 436.48
R2 438.55 438.55 436.20
R1 437.10 437.10 435.93 436.32
PP 435.54 435.54 435.54 435.15
S1 434.09 434.09 435.37 433.31
S2 432.53 432.53 435.10
S3 429.52 431.08 434.82
S4 426.51 428.07 433.99
Weekly Pivots for week ending 04-Dec-1992
Classic Woodie Camarilla DeMark
R4 444.03 442.32 434.41
R3 439.75 438.04 433.24
R2 435.47 435.47 432.84
R1 433.76 433.76 432.45 434.62
PP 431.19 431.19 431.19 431.61
S1 429.48 429.48 431.67 430.34
S2 426.91 426.91 431.28
S3 422.63 425.20 430.88
S4 418.35 420.92 429.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436.99 428.80 8.19 1.9% 2.78 0.6% 84% True False
10 436.99 427.58 9.41 2.2% 2.52 0.6% 86% True False
20 436.99 418.31 18.68 4.3% 2.60 0.6% 93% True False
40 436.99 407.43 29.56 6.8% 2.86 0.7% 95% True False
60 436.99 396.80 40.19 9.2% 3.28 0.8% 97% True False
80 436.99 396.80 40.19 9.2% 3.24 0.7% 97% True False
100 436.99 396.80 40.19 9.2% 3.18 0.7% 97% True False
120 436.99 396.80 40.19 9.2% 3.23 0.7% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 449.78
2.618 444.87
1.618 441.86
1.000 440.00
0.618 438.85
HIGH 436.99
0.618 435.84
0.500 435.49
0.382 435.13
LOW 433.98
0.618 432.12
1.000 430.97
1.618 429.11
2.618 426.10
4.250 421.19
Fisher Pivots for day following 09-Dec-1992
Pivot 1 day 3 day
R1 435.60 435.28
PP 435.54 434.90
S1 435.49 434.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.