S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1992
Day Change Summary
Previous Current
17-Dec-1992 18-Dec-1992 Change Change % Previous Week
Open 431.52 435.46 3.94 0.9% 433.73
High 435.44 441.29 5.85 1.3% 441.29
Low 431.46 435.46 4.00 0.9% 430.88
Close 435.43 441.28 5.85 1.3% 441.28
Range 3.98 5.83 1.85 46.5% 10.41
ATR 2.75 2.97 0.22 8.1% 0.00
Volume
Daily Pivots for day following 18-Dec-1992
Classic Woodie Camarilla DeMark
R4 456.83 454.89 444.49
R3 451.00 449.06 442.88
R2 445.17 445.17 442.35
R1 443.23 443.23 441.81 444.20
PP 439.34 439.34 439.34 439.83
S1 437.40 437.40 440.75 438.37
S2 433.51 433.51 440.21
S3 427.68 431.57 439.68
S4 421.85 425.74 438.07
Weekly Pivots for week ending 18-Dec-1992
Classic Woodie Camarilla DeMark
R4 469.05 465.57 447.01
R3 458.64 455.16 444.14
R2 448.23 448.23 443.19
R1 444.75 444.75 442.23 446.49
PP 437.82 437.82 437.82 438.69
S1 434.34 434.34 440.33 436.08
S2 427.41 427.41 439.37
S3 417.00 423.93 438.42
S4 406.59 413.52 435.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.29 430.88 10.41 2.4% 3.46 0.8% 100% True False
10 441.29 430.88 10.41 2.4% 3.02 0.7% 100% True False
20 441.29 423.61 17.68 4.0% 2.82 0.6% 100% True False
40 441.29 413.68 27.61 6.3% 2.80 0.6% 100% True False
60 441.29 396.80 44.49 10.1% 3.31 0.7% 100% True False
80 441.29 396.80 44.49 10.1% 3.20 0.7% 100% True False
100 441.29 396.80 44.49 10.1% 3.17 0.7% 100% True False
120 441.29 396.80 44.49 10.1% 3.25 0.7% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 466.07
2.618 456.55
1.618 450.72
1.000 447.12
0.618 444.89
HIGH 441.29
0.618 439.06
0.500 438.38
0.382 437.69
LOW 435.46
0.618 431.86
1.000 429.63
1.618 426.03
2.618 420.20
4.250 410.68
Fisher Pivots for day following 18-Dec-1992
Pivot 1 day 3 day
R1 440.31 439.55
PP 439.34 437.82
S1 438.38 436.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.