S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Dec-1992
Day Change Summary
Previous Current
21-Dec-1992 22-Dec-1992 Change Change % Previous Week
Open 441.26 440.70 -0.56 -0.1% 433.73
High 441.26 441.64 0.38 0.1% 441.29
Low 439.65 438.25 -1.40 -0.3% 430.88
Close 440.70 440.31 -0.39 -0.1% 441.28
Range 1.61 3.39 1.78 110.6% 10.41
ATR 2.87 2.91 0.04 1.3% 0.00
Volume
Daily Pivots for day following 22-Dec-1992
Classic Woodie Camarilla DeMark
R4 450.24 448.66 442.17
R3 446.85 445.27 441.24
R2 443.46 443.46 440.93
R1 441.88 441.88 440.62 440.98
PP 440.07 440.07 440.07 439.61
S1 438.49 438.49 440.00 437.59
S2 436.68 436.68 439.69
S3 433.29 435.10 439.38
S4 429.90 431.71 438.45
Weekly Pivots for week ending 18-Dec-1992
Classic Woodie Camarilla DeMark
R4 469.05 465.57 447.01
R3 458.64 455.16 444.14
R2 448.23 448.23 443.19
R1 444.75 444.75 442.23 446.49
PP 437.82 437.82 437.82 438.69
S1 434.34 434.34 440.33 436.08
S2 427.41 427.41 439.37
S3 417.00 423.93 438.42
S4 406.59 413.52 435.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.64 430.88 10.76 2.4% 3.63 0.8% 88% True False
10 441.64 430.88 10.76 2.4% 2.96 0.7% 88% True False
20 441.64 424.83 16.81 3.8% 2.82 0.6% 92% True False
40 441.64 415.58 26.06 5.9% 2.75 0.6% 95% True False
60 441.64 396.80 44.84 10.2% 3.23 0.7% 97% True False
80 441.64 396.80 44.84 10.2% 3.21 0.7% 97% True False
100 441.64 396.80 44.84 10.2% 3.17 0.7% 97% True False
120 441.64 396.80 44.84 10.2% 3.20 0.7% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 456.05
2.618 450.52
1.618 447.13
1.000 445.03
0.618 443.74
HIGH 441.64
0.618 440.35
0.500 439.95
0.382 439.54
LOW 438.25
0.618 436.15
1.000 434.86
1.618 432.76
2.618 429.37
4.250 423.84
Fisher Pivots for day following 22-Dec-1992
Pivot 1 day 3 day
R1 440.19 439.72
PP 440.07 439.14
S1 439.95 438.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.