S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Dec-1992
Day Change Summary
Previous Current
29-Dec-1992 30-Dec-1992 Change Change % Previous Week
Open 439.15 437.98 -1.17 -0.3% 441.26
High 442.65 439.37 -3.28 -0.7% 441.64
Low 437.60 437.12 -0.48 -0.1% 438.25
Close 437.98 438.82 0.84 0.2% 439.77
Range 5.05 2.25 -2.80 -55.4% 3.39
ATR 2.86 2.82 -0.04 -1.5% 0.00
Volume
Daily Pivots for day following 30-Dec-1992
Classic Woodie Camarilla DeMark
R4 445.19 444.25 440.06
R3 442.94 442.00 439.44
R2 440.69 440.69 439.23
R1 439.75 439.75 439.03 440.22
PP 438.44 438.44 438.44 438.67
S1 437.50 437.50 438.61 437.97
S2 436.19 436.19 438.41
S3 433.94 435.25 438.20
S4 431.69 433.00 437.58
Weekly Pivots for week ending 25-Dec-1992
Classic Woodie Camarilla DeMark
R4 450.06 448.30 441.63
R3 446.67 444.91 440.70
R2 443.28 443.28 440.39
R1 441.52 441.52 440.08 440.71
PP 439.89 439.89 439.89 439.48
S1 438.13 438.13 439.46 437.32
S2 436.50 436.50 439.15
S3 433.11 434.74 438.84
S4 429.72 431.35 437.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442.65 437.12 5.53 1.3% 2.53 0.6% 31% False True
10 442.65 430.88 11.77 2.7% 3.08 0.7% 67% False False
20 442.65 428.61 14.04 3.2% 2.77 0.6% 73% False False
40 442.65 415.58 27.07 6.2% 2.73 0.6% 86% False False
60 442.65 402.42 40.23 9.2% 3.00 0.7% 90% False False
80 442.65 396.80 45.85 10.4% 3.22 0.7% 92% False False
100 442.65 396.80 45.85 10.4% 3.16 0.7% 92% False False
120 442.65 396.80 45.85 10.4% 3.14 0.7% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 448.93
2.618 445.26
1.618 443.01
1.000 441.62
0.618 440.76
HIGH 439.37
0.618 438.51
0.500 438.25
0.382 437.98
LOW 437.12
0.618 435.73
1.000 434.87
1.618 433.48
2.618 431.23
4.250 427.56
Fisher Pivots for day following 30-Dec-1992
Pivot 1 day 3 day
R1 438.63 439.89
PP 438.44 439.53
S1 438.25 439.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.