S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Jan-1993
Day Change Summary
Previous Current
04-Jan-1993 05-Jan-1993 Change Change % Previous Week
Open 435.70 435.38 -0.32 -0.1% 439.77
High 437.32 435.40 -1.92 -0.4% 442.65
Low 434.48 433.55 -0.93 -0.2% 435.71
Close 435.38 434.34 -1.04 -0.2% 435.71
Range 2.84 1.85 -0.99 -34.9% 6.94
ATR 2.89 2.81 -0.07 -2.6% 0.00
Volume
Daily Pivots for day following 05-Jan-1993
Classic Woodie Camarilla DeMark
R4 439.98 439.01 435.36
R3 438.13 437.16 434.85
R2 436.28 436.28 434.68
R1 435.31 435.31 434.51 434.87
PP 434.43 434.43 434.43 434.21
S1 433.46 433.46 434.17 433.02
S2 432.58 432.58 434.00
S3 430.73 431.61 433.83
S4 428.88 429.76 433.32
Weekly Pivots for week ending 01-Jan-1993
Classic Woodie Camarilla DeMark
R4 458.84 454.22 439.53
R3 451.90 447.28 437.62
R2 444.96 444.96 436.98
R1 440.34 440.34 436.35 439.18
PP 438.02 438.02 438.02 437.45
S1 433.40 433.40 435.07 432.24
S2 431.08 431.08 434.44
S3 424.14 426.46 433.80
S4 417.20 419.52 431.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442.65 433.55 9.10 2.1% 3.17 0.7% 9% False True
10 442.65 433.55 9.10 2.1% 2.62 0.6% 9% False True
20 442.65 430.88 11.77 2.7% 2.82 0.6% 29% False False
40 442.65 416.79 25.86 6.0% 2.66 0.6% 68% False False
60 442.65 402.42 40.23 9.3% 2.94 0.7% 79% False False
80 442.65 396.80 45.85 10.6% 3.21 0.7% 82% False False
100 442.65 396.80 45.85 10.6% 3.15 0.7% 82% False False
120 442.65 396.80 45.85 10.6% 3.15 0.7% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 443.26
2.618 440.24
1.618 438.39
1.000 437.25
0.618 436.54
HIGH 435.40
0.618 434.69
0.500 434.48
0.382 434.26
LOW 433.55
0.618 432.41
1.000 431.70
1.618 430.56
2.618 428.71
4.250 425.69
Fisher Pivots for day following 05-Jan-1993
Pivot 1 day 3 day
R1 434.48 436.57
PP 434.43 435.83
S1 434.39 435.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.