S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1993
Day Change Summary
Previous Current
17-Feb-1993 18-Feb-1993 Change Change % Previous Week
Open 433.93 433.30 -0.63 -0.1% 448.94
High 433.97 437.79 3.82 0.9% 450.04
Low 430.92 428.25 -2.67 -0.6% 444.24
Close 433.30 431.90 -1.40 -0.3% 444.58
Range 3.05 9.54 6.49 212.8% 5.80
ATR 3.49 3.93 0.43 12.4% 0.00
Volume
Daily Pivots for day following 18-Feb-1993
Classic Woodie Camarilla DeMark
R4 461.27 456.12 437.15
R3 451.73 446.58 434.52
R2 442.19 442.19 433.65
R1 437.04 437.04 432.77 434.85
PP 432.65 432.65 432.65 431.55
S1 427.50 427.50 431.03 425.31
S2 423.11 423.11 430.15
S3 413.57 417.96 429.28
S4 404.03 408.42 426.65
Weekly Pivots for week ending 12-Feb-1993
Classic Woodie Camarilla DeMark
R4 463.69 459.93 447.77
R3 457.89 454.13 446.18
R2 452.09 452.09 445.64
R1 448.33 448.33 445.11 447.31
PP 446.29 446.29 446.29 445.78
S1 442.53 442.53 444.05 441.51
S2 440.49 440.49 443.52
S3 434.69 436.73 442.99
S4 428.89 430.93 441.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449.36 428.25 21.11 4.9% 5.98 1.4% 17% False True
10 450.04 428.25 21.79 5.0% 4.32 1.0% 17% False True
20 450.04 428.25 21.79 5.0% 3.70 0.9% 17% False True
40 450.04 426.88 23.16 5.4% 3.33 0.8% 22% False False
60 450.04 424.83 25.21 5.8% 3.13 0.7% 28% False False
80 450.04 413.71 36.33 8.4% 3.05 0.7% 50% False False
100 450.04 396.80 53.24 12.3% 3.27 0.8% 66% False False
120 450.04 396.80 53.24 12.3% 3.24 0.7% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 478.34
2.618 462.77
1.618 453.23
1.000 447.33
0.618 443.69
HIGH 437.79
0.618 434.15
0.500 433.02
0.382 431.89
LOW 428.25
0.618 422.35
1.000 418.71
1.618 412.81
2.618 403.27
4.250 387.71
Fisher Pivots for day following 18-Feb-1993
Pivot 1 day 3 day
R1 433.02 436.39
PP 432.65 434.89
S1 432.27 433.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.