Trading Metrics calculated at close of trading on 26-Feb-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-1993 |
26-Feb-1993 |
Change |
Change % |
Previous Week |
Open |
440.70 |
442.34 |
1.64 |
0.4% |
434.21 |
High |
442.34 |
443.77 |
1.43 |
0.3% |
443.77 |
Low |
439.67 |
440.98 |
1.31 |
0.3% |
432.41 |
Close |
442.34 |
443.38 |
1.04 |
0.2% |
443.38 |
Range |
2.67 |
2.79 |
0.12 |
4.5% |
11.36 |
ATR |
3.89 |
3.81 |
-0.08 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Feb-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
451.08 |
450.02 |
444.91 |
|
R3 |
448.29 |
447.23 |
444.15 |
|
R2 |
445.50 |
445.50 |
443.89 |
|
R1 |
444.44 |
444.44 |
443.64 |
444.97 |
PP |
442.71 |
442.71 |
442.71 |
442.98 |
S1 |
441.65 |
441.65 |
443.12 |
442.18 |
S2 |
439.92 |
439.92 |
442.87 |
|
S3 |
437.13 |
438.86 |
442.61 |
|
S4 |
434.34 |
436.07 |
441.85 |
|
|
Weekly Pivots for week ending 26-Feb-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
473.93 |
470.02 |
449.63 |
|
R3 |
462.57 |
458.66 |
446.50 |
|
R2 |
451.21 |
451.21 |
445.46 |
|
R1 |
447.30 |
447.30 |
444.42 |
449.26 |
PP |
439.85 |
439.85 |
439.85 |
440.83 |
S1 |
435.94 |
435.94 |
442.34 |
437.90 |
S2 |
428.49 |
428.49 |
441.30 |
|
S3 |
417.13 |
424.58 |
440.26 |
|
S4 |
405.77 |
413.22 |
437.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
443.77 |
432.41 |
11.36 |
2.6% |
3.81 |
0.9% |
97% |
True |
False |
|
10 |
447.70 |
428.25 |
19.45 |
4.4% |
4.84 |
1.1% |
78% |
False |
False |
|
20 |
450.04 |
428.25 |
21.79 |
4.9% |
3.87 |
0.9% |
69% |
False |
False |
|
40 |
450.04 |
426.88 |
23.16 |
5.2% |
3.47 |
0.8% |
71% |
False |
False |
|
60 |
450.04 |
426.88 |
23.16 |
5.2% |
3.24 |
0.7% |
71% |
False |
False |
|
80 |
450.04 |
415.58 |
34.46 |
7.8% |
3.10 |
0.7% |
81% |
False |
False |
|
100 |
450.04 |
402.42 |
47.62 |
10.7% |
3.19 |
0.7% |
86% |
False |
False |
|
120 |
450.04 |
396.80 |
53.24 |
12.0% |
3.30 |
0.7% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
455.63 |
2.618 |
451.07 |
1.618 |
448.28 |
1.000 |
446.56 |
0.618 |
445.49 |
HIGH |
443.77 |
0.618 |
442.70 |
0.500 |
442.38 |
0.382 |
442.05 |
LOW |
440.98 |
0.618 |
439.26 |
1.000 |
438.19 |
1.618 |
436.47 |
2.618 |
433.68 |
4.250 |
429.12 |
|
|
Fisher Pivots for day following 26-Feb-1993 |
Pivot |
1 day |
3 day |
R1 |
443.05 |
442.00 |
PP |
442.71 |
440.61 |
S1 |
442.38 |
439.23 |
|