S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1993
Day Change Summary
Previous Current
08-Mar-1993 09-Mar-1993 Change Change % Previous Week
Open 446.12 454.67 8.55 1.9% 443.38
High 454.71 455.52 0.81 0.2% 450.00
Low 446.12 453.68 7.56 1.7% 441.07
Close 454.71 454.40 -0.31 -0.1% 446.11
Range 8.59 1.84 -6.75 -78.6% 8.93
ATR 4.13 3.97 -0.16 -4.0% 0.00
Volume
Daily Pivots for day following 09-Mar-1993
Classic Woodie Camarilla DeMark
R4 460.05 459.07 455.41
R3 458.21 457.23 454.91
R2 456.37 456.37 454.74
R1 455.39 455.39 454.57 454.96
PP 454.53 454.53 454.53 454.32
S1 453.55 453.55 454.23 453.12
S2 452.69 452.69 454.06
S3 450.85 451.71 453.89
S4 449.01 449.87 453.39
Weekly Pivots for week ending 05-Mar-1993
Classic Woodie Camarilla DeMark
R4 472.52 468.24 451.02
R3 463.59 459.31 448.57
R2 454.66 454.66 447.75
R1 450.38 450.38 446.93 452.52
PP 445.73 445.73 445.73 446.80
S1 441.45 441.45 445.29 443.59
S2 436.80 436.80 444.47
S3 427.87 432.52 443.65
S4 418.94 423.59 441.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 455.52 445.56 9.96 2.2% 3.91 0.9% 89% True False
10 455.52 434.68 20.84 4.6% 4.09 0.9% 95% True False
20 455.52 428.25 27.27 6.0% 4.32 1.0% 96% True False
40 455.52 428.19 27.33 6.0% 3.63 0.8% 96% True False
60 455.52 426.88 28.64 6.3% 3.41 0.7% 96% True False
80 455.52 418.31 37.21 8.2% 3.19 0.7% 97% True False
100 455.52 407.43 48.09 10.6% 3.18 0.7% 98% True False
120 455.52 396.80 58.72 12.9% 3.33 0.7% 98% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 463.34
2.618 460.34
1.618 458.50
1.000 457.36
0.618 456.66
HIGH 455.52
0.618 454.82
0.500 454.60
0.382 454.38
LOW 453.68
0.618 452.54
1.000 451.84
1.618 450.70
2.618 448.86
4.250 445.86
Fisher Pivots for day following 09-Mar-1993
Pivot 1 day 3 day
R1 454.60 453.11
PP 454.53 451.83
S1 454.47 450.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.