S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Apr-1993
Day Change Summary
Previous Current
01-Apr-1993 02-Apr-1993 Change Change % Previous Week
Open 451.67 450.28 -1.39 -0.3% 447.76
High 452.63 450.28 -2.35 -0.5% 454.88
Low 449.60 440.71 -8.89 -2.0% 440.71
Close 450.30 441.39 -8.91 -2.0% 441.39
Range 3.03 9.57 6.54 215.8% 14.17
ATR 3.65 4.08 0.42 11.6% 0.00
Volume
Daily Pivots for day following 02-Apr-1993
Classic Woodie Camarilla DeMark
R4 472.84 466.68 446.65
R3 463.27 457.11 444.02
R2 453.70 453.70 443.14
R1 447.54 447.54 442.27 445.84
PP 444.13 444.13 444.13 443.27
S1 437.97 437.97 440.51 436.27
S2 434.56 434.56 439.64
S3 424.99 428.40 438.76
S4 415.42 418.83 436.13
Weekly Pivots for week ending 02-Apr-1993
Classic Woodie Camarilla DeMark
R4 488.17 478.95 449.18
R3 474.00 464.78 445.29
R2 459.83 459.83 443.99
R1 450.61 450.61 442.69 448.14
PP 445.66 445.66 445.66 444.42
S1 436.44 436.44 440.09 433.97
S2 431.49 431.49 438.79
S3 417.32 422.27 437.49
S4 403.15 408.10 433.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.88 440.71 14.17 3.2% 4.66 1.1% 5% False True
10 454.88 440.71 14.17 3.2% 4.19 0.9% 5% False True
20 456.76 440.71 16.05 3.6% 4.01 0.9% 4% False True
40 456.76 428.25 28.51 6.5% 4.03 0.9% 46% False False
60 456.76 426.88 29.88 6.8% 3.68 0.8% 49% False False
80 456.76 426.88 29.88 6.8% 3.50 0.8% 49% False False
100 456.76 417.98 38.78 8.8% 3.31 0.7% 60% False False
120 456.76 406.83 49.93 11.3% 3.29 0.7% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 490.95
2.618 475.33
1.618 465.76
1.000 459.85
0.618 456.19
HIGH 450.28
0.618 446.62
0.500 445.50
0.382 444.37
LOW 440.71
0.618 434.80
1.000 431.14
1.618 425.23
2.618 415.66
4.250 400.04
Fisher Pivots for day following 02-Apr-1993
Pivot 1 day 3 day
R1 445.50 447.80
PP 444.13 445.66
S1 442.76 443.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.