S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-1993
Day Change Summary Previous Current 05-Apr-1993 06-Apr-1993 Change Change % Previous Week Open 441.42 442.29 0.87 0.2% 447.76 High 442.43 443.38 0.95 0.2% 454.88 Low 440.53 439.48 -1.05 -0.2% 440.71 Close 442.29 441.16 -1.13 -0.3% 441.39 Range 1.90 3.90 2.00 105.3% 14.17 ATR 3.92 3.92 0.00 0.0% 0.00 Volume
Daily Pivots for day following 06-Apr-1993 Classic Woodie Camarilla DeMark R4 453.04 451.00 443.31 R3 449.14 447.10 442.23 R2 445.24 445.24 441.88 R1 443.20 443.20 441.52 442.27 PP 441.34 441.34 441.34 440.88 S1 439.30 439.30 440.80 438.37 S2 437.44 437.44 440.45 S3 433.54 435.40 440.09 S4 429.64 431.50 439.02	Weekly Pivots for week ending 02-Apr-1993 Classic Woodie Camarilla DeMark R4 488.17 478.95 449.18 R3 474.00 464.78 445.29 R2 459.83 459.83 443.99 R1 450.61 450.61 442.69 448.14 PP 445.66 445.66 445.66 444.42 S1 436.44 436.44 440.09 433.97 S2 431.49 431.49 438.79 S3 417.32 422.27 437.49 S4 403.15 408.10 433.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 454.88 439.48 15.40 3.5% 4.32 1.0% 11% False True 10 454.88 439.48 15.40 3.5% 4.21 1.0% 11% False True 20 456.76 439.48 17.28 3.9% 3.77 0.9% 10% False True 40 456.76 428.25 28.51 6.5% 4.05 0.9% 45% False False 60 456.76 428.19 28.57 6.5% 3.68 0.8% 45% False False 80 456.76 426.88 29.88 6.8% 3.50 0.8% 48% False False 100 456.76 418.31 38.45 8.7% 3.31 0.8% 59% False False 120 456.76 407.43 49.33 11.2% 3.28 0.7% 68% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 459.96 2.618 453.59 1.618 449.69 1.000 447.28 0.618 445.79 HIGH 443.38 0.618 441.89 0.500 441.43 0.382 440.97 LOW 439.48 0.618 437.07 1.000 435.58 1.618 433.17 2.618 429.27 4.250 422.91
Fisher Pivots for day following 06-Apr-1993 Pivot 1 day 3 day R1 441.43 444.88 PP 441.34 443.64 S1 441.25 442.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.