S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1993
Day Change Summary
Previous Current
07-Apr-1993 08-Apr-1993 Change Change % Previous Week
Open 441.16 442.71 1.55 0.4% 447.76
High 442.73 443.77 1.04 0.2% 454.88
Low 440.50 440.02 -0.48 -0.1% 440.71
Close 442.73 441.84 -0.89 -0.2% 441.39
Range 2.23 3.75 1.52 68.2% 14.17
ATR 3.80 3.80 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 08-Apr-1993
Classic Woodie Camarilla DeMark
R4 453.13 451.23 443.90
R3 449.38 447.48 442.87
R2 445.63 445.63 442.53
R1 443.73 443.73 442.18 442.81
PP 441.88 441.88 441.88 441.41
S1 439.98 439.98 441.50 439.06
S2 438.13 438.13 441.15
S3 434.38 436.23 440.81
S4 430.63 432.48 439.78
Weekly Pivots for week ending 02-Apr-1993
Classic Woodie Camarilla DeMark
R4 488.17 478.95 449.18
R3 474.00 464.78 445.29
R2 459.83 459.83 443.99
R1 450.61 450.61 442.69 448.14
PP 445.66 445.66 445.66 444.42
S1 436.44 436.44 440.09 433.97
S2 431.49 431.49 438.79
S3 417.32 422.27 437.49
S4 403.15 408.10 433.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.28 439.48 10.80 2.4% 4.27 1.0% 22% False False
10 454.88 439.48 15.40 3.5% 3.95 0.9% 15% False False
20 454.88 439.48 15.40 3.5% 3.73 0.8% 15% False False
40 456.76 428.25 28.51 6.5% 4.06 0.9% 48% False False
60 456.76 428.25 28.51 6.5% 3.67 0.8% 48% False False
80 456.76 426.88 29.88 6.8% 3.53 0.8% 50% False False
100 456.76 418.31 38.45 8.7% 3.34 0.8% 61% False False
120 456.76 410.66 46.10 10.4% 3.27 0.7% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 459.71
2.618 453.59
1.618 449.84
1.000 447.52
0.618 446.09
HIGH 443.77
0.618 442.34
0.500 441.90
0.382 441.45
LOW 440.02
0.618 437.70
1.000 436.27
1.618 433.95
2.618 430.20
4.250 424.08
Fisher Pivots for day following 08-Apr-1993
Pivot 1 day 3 day
R1 441.90 441.77
PP 441.88 441.70
S1 441.86 441.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.