S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-1993
Day Change Summary Previous Current 21-Apr-1993 22-Apr-1993 Change Change % Previous Week Open 445.09 443.55 -1.54 -0.3% 441.84 High 445.77 445.73 -0.04 0.0% 450.40 Low 443.08 439.46 -3.62 -0.8% 441.84 Close 443.63 439.46 -4.17 -0.9% 448.94 Range 2.69 6.27 3.58 133.1% 8.56 ATR 3.61 3.80 0.19 5.3% 0.00 Volume
Daily Pivots for day following 22-Apr-1993 Classic Woodie Camarilla DeMark R4 460.36 456.18 442.91 R3 454.09 449.91 441.18 R2 447.82 447.82 440.61 R1 443.64 443.64 440.03 442.60 PP 441.55 441.55 441.55 441.03 S1 437.37 437.37 438.89 436.33 S2 435.28 435.28 438.31 S3 429.01 431.10 437.74 S4 422.74 424.83 436.01	Weekly Pivots for week ending 16-Apr-1993 Classic Woodie Camarilla DeMark R4 472.74 469.40 453.65 R3 464.18 460.84 451.29 R2 455.62 455.62 450.51 R1 452.28 452.28 449.72 453.95 PP 447.06 447.06 447.06 447.90 S1 443.72 443.72 448.16 445.39 S2 438.50 438.50 447.37 S3 429.94 435.16 446.59 S4 421.38 426.60 444.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 449.39 439.46 9.93 2.3% 3.92 0.9% 0% False True 10 450.40 439.46 10.94 2.5% 3.73 0.8% 0% False True 20 454.88 439.46 15.42 3.5% 3.84 0.9% 0% False True 40 456.76 439.46 17.30 3.9% 3.74 0.9% 0% False True 60 456.76 428.25 28.51 6.5% 3.78 0.9% 39% False False 80 456.76 426.88 29.88 6.8% 3.63 0.8% 42% False False 100 456.76 426.88 29.88 6.8% 3.43 0.8% 42% False False 120 456.76 415.58 41.18 9.4% 3.33 0.8% 58% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 472.38 2.618 462.14 1.618 455.87 1.000 452.00 0.618 449.60 HIGH 445.73 0.618 443.33 0.500 442.60 0.382 441.86 LOW 439.46 0.618 435.59 1.000 433.19 1.618 429.32 2.618 423.05 4.250 412.81
Fisher Pivots for day following 22-Apr-1993 Pivot 1 day 3 day R1 442.60 443.46 PP 441.55 442.13 S1 440.51 440.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.