Trading Metrics calculated at close of trading on 28-Apr-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-1993 |
28-Apr-1993 |
Change |
Change % |
Previous Week |
Open |
433.52 |
438.01 |
4.49 |
1.0% |
448.94 |
High |
438.02 |
438.80 |
0.78 |
0.2% |
449.14 |
Low |
433.14 |
436.68 |
3.54 |
0.8% |
436.82 |
Close |
438.01 |
438.02 |
0.01 |
0.0% |
437.03 |
Range |
4.88 |
2.12 |
-2.76 |
-56.6% |
12.32 |
ATR |
3.96 |
3.83 |
-0.13 |
-3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Apr-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
444.19 |
443.23 |
439.19 |
|
R3 |
442.07 |
441.11 |
438.60 |
|
R2 |
439.95 |
439.95 |
438.41 |
|
R1 |
438.99 |
438.99 |
438.21 |
439.47 |
PP |
437.83 |
437.83 |
437.83 |
438.08 |
S1 |
436.87 |
436.87 |
437.83 |
437.35 |
S2 |
435.71 |
435.71 |
437.63 |
|
S3 |
433.59 |
434.75 |
437.44 |
|
S4 |
431.47 |
432.63 |
436.85 |
|
|
Weekly Pivots for week ending 23-Apr-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
477.96 |
469.81 |
443.81 |
|
R3 |
465.64 |
457.49 |
440.42 |
|
R2 |
453.32 |
453.32 |
439.29 |
|
R1 |
445.17 |
445.17 |
438.16 |
443.09 |
PP |
441.00 |
441.00 |
441.00 |
439.95 |
S1 |
432.85 |
432.85 |
435.90 |
430.77 |
S2 |
428.68 |
428.68 |
434.77 |
|
S3 |
416.36 |
420.53 |
433.64 |
|
S4 |
404.04 |
408.21 |
430.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
445.73 |
432.30 |
13.43 |
3.1% |
4.40 |
1.0% |
43% |
False |
False |
|
10 |
449.39 |
432.30 |
17.09 |
3.9% |
3.81 |
0.9% |
33% |
False |
False |
|
20 |
454.88 |
432.30 |
22.58 |
5.2% |
3.85 |
0.9% |
25% |
False |
False |
|
40 |
456.76 |
432.30 |
24.46 |
5.6% |
3.76 |
0.9% |
23% |
False |
False |
|
60 |
456.76 |
428.25 |
28.51 |
6.5% |
3.86 |
0.9% |
34% |
False |
False |
|
80 |
456.76 |
426.88 |
29.88 |
6.8% |
3.65 |
0.8% |
37% |
False |
False |
|
100 |
456.76 |
426.88 |
29.88 |
6.8% |
3.50 |
0.8% |
37% |
False |
False |
|
120 |
456.76 |
415.58 |
41.18 |
9.4% |
3.33 |
0.8% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
447.81 |
2.618 |
444.35 |
1.618 |
442.23 |
1.000 |
440.92 |
0.618 |
440.11 |
HIGH |
438.80 |
0.618 |
437.99 |
0.500 |
437.74 |
0.382 |
437.49 |
LOW |
436.68 |
0.618 |
435.37 |
1.000 |
434.56 |
1.618 |
433.25 |
2.618 |
431.13 |
4.250 |
427.67 |
|
|
Fisher Pivots for day following 28-Apr-1993 |
Pivot |
1 day |
3 day |
R1 |
437.93 |
437.20 |
PP |
437.83 |
436.37 |
S1 |
437.74 |
435.55 |
|