S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-1993
Day Change Summary Previous Current 30-Apr-1993 03-May-1993 Change Change % Previous Week Open 438.89 440.19 1.30 0.3% 437.03 High 442.29 442.59 0.30 0.1% 442.29 Low 438.89 438.25 -0.64 -0.1% 432.30 Close 440.19 442.46 2.27 0.5% 440.19 Range 3.40 4.34 0.94 27.6% 9.99 ATR 3.77 3.81 0.04 1.1% 0.00 Volume
Daily Pivots for day following 03-May-1993 Classic Woodie Camarilla DeMark R4 454.12 452.63 444.85 R3 449.78 448.29 443.65 R2 445.44 445.44 443.26 R1 443.95 443.95 442.86 444.70 PP 441.10 441.10 441.10 441.47 S1 439.61 439.61 442.06 440.36 S2 436.76 436.76 441.66 S3 432.42 435.27 441.27 S4 428.08 430.93 440.07	Weekly Pivots for week ending 30-Apr-1993 Classic Woodie Camarilla DeMark R4 468.23 464.20 445.68 R3 458.24 454.21 442.94 R2 448.25 448.25 442.02 R1 444.22 444.22 441.11 446.24 PP 438.26 438.26 438.26 439.27 S1 434.23 434.23 439.27 436.25 S2 428.27 428.27 438.36 S3 418.28 424.24 437.44 S4 408.29 414.25 434.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 442.59 433.14 9.45 2.1% 3.62 0.8% 99% True False 10 447.46 432.30 15.16 3.4% 4.14 0.9% 67% False False 20 450.40 432.30 18.10 4.1% 3.61 0.8% 56% False False 40 456.76 432.30 24.46 5.5% 3.81 0.9% 42% False False 60 456.76 428.25 28.51 6.4% 3.89 0.9% 50% False False 80 456.76 426.88 29.88 6.8% 3.66 0.8% 52% False False 100 456.76 426.88 29.88 6.8% 3.52 0.8% 52% False False 120 456.76 417.98 38.78 8.8% 3.36 0.8% 63% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 461.04 2.618 453.95 1.618 449.61 1.000 446.93 0.618 445.27 HIGH 442.59 0.618 440.93 0.500 440.42 0.382 439.91 LOW 438.25 0.618 435.57 1.000 433.91 1.618 431.23 2.618 426.89 4.250 419.81
Fisher Pivots for day following 03-May-1993 Pivot 1 day 3 day R1 441.78 441.34 PP 441.10 440.21 S1 440.42 439.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.