S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-1993
Day Change Summary Previous Current 04-May-1993 05-May-1993 Change Change % Previous Week Open 442.58 443.98 1.40 0.3% 437.03 High 445.19 446.09 0.90 0.2% 442.29 Low 442.45 443.76 1.31 0.3% 432.30 Close 444.05 444.52 0.47 0.1% 440.19 Range 2.74 2.33 -0.41 -15.0% 9.99 ATR 3.73 3.63 -0.10 -2.7% 0.00 Volume
Daily Pivots for day following 05-May-1993 Classic Woodie Camarilla DeMark R4 451.78 450.48 445.80 R3 449.45 448.15 445.16 R2 447.12 447.12 444.95 R1 445.82 445.82 444.73 446.47 PP 444.79 444.79 444.79 445.12 S1 443.49 443.49 444.31 444.14 S2 442.46 442.46 444.09 S3 440.13 441.16 443.88 S4 437.80 438.83 443.24	Weekly Pivots for week ending 30-Apr-1993 Classic Woodie Camarilla DeMark R4 468.23 464.20 445.68 R3 458.24 454.21 442.94 R2 448.25 448.25 442.02 R1 444.22 444.22 441.11 446.24 PP 438.26 438.26 438.26 439.27 S1 434.23 434.23 439.27 436.25 S2 428.27 428.27 438.36 S3 418.28 424.24 437.44 S4 408.29 414.25 434.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 446.09 435.59 10.50 2.4% 3.24 0.7% 85% True False 10 446.09 432.30 13.79 3.1% 3.82 0.9% 89% True False 20 450.40 432.30 18.10 4.1% 3.57 0.8% 68% False False 40 456.76 432.30 24.46 5.5% 3.67 0.8% 50% False False 60 456.76 428.25 28.51 6.4% 3.89 0.9% 57% False False 80 456.76 428.19 28.57 6.4% 3.65 0.8% 57% False False 100 456.76 426.88 29.88 6.7% 3.51 0.8% 59% False False 120 456.76 418.31 38.45 8.6% 3.35 0.8% 68% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 455.99 2.618 452.19 1.618 449.86 1.000 448.42 0.618 447.53 HIGH 446.09 0.618 445.20 0.500 444.93 0.382 444.65 LOW 443.76 0.618 442.32 1.000 441.43 1.618 439.99 2.618 437.66 4.250 433.86
Fisher Pivots for day following 05-May-1993 Pivot 1 day 3 day R1 444.93 443.74 PP 444.79 442.95 S1 444.66 442.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.