S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-1993
Day Change Summary Previous Current 11-May-1993 12-May-1993 Change Change % Previous Week Open 442.80 444.32 1.52 0.3% 440.19 High 444.57 445.16 0.59 0.1% 446.09 Low 441.52 442.87 1.35 0.3% 438.25 Close 444.36 444.80 0.44 0.1% 442.31 Range 3.05 2.29 -0.76 -24.9% 7.84 ATR 3.37 3.30 -0.08 -2.3% 0.00 Volume
Daily Pivots for day following 12-May-1993 Classic Woodie Camarilla DeMark R4 451.15 450.26 446.06 R3 448.86 447.97 445.43 R2 446.57 446.57 445.22 R1 445.68 445.68 445.01 446.13 PP 444.28 444.28 444.28 444.50 S1 443.39 443.39 444.59 443.84 S2 441.99 441.99 444.38 S3 439.70 441.10 444.17 S4 437.41 438.81 443.54	Weekly Pivots for week ending 07-May-1993 Classic Woodie Camarilla DeMark R4 465.74 461.86 446.62 R3 457.90 454.02 444.47 R2 450.06 450.06 443.75 R1 446.18 446.18 443.03 448.12 PP 442.22 442.22 442.22 443.19 S1 438.34 438.34 441.59 440.28 S2 434.38 434.38 440.87 S3 426.54 430.50 440.15 S4 418.70 422.66 438.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 445.42 441.52 3.90 0.9% 2.53 0.6% 84% False False 10 446.09 435.59 10.50 2.4% 2.88 0.6% 88% False False 20 449.39 432.30 17.09 3.8% 3.34 0.8% 73% False False 40 454.88 432.30 22.58 5.1% 3.57 0.8% 55% False False 60 456.76 428.25 28.51 6.4% 3.72 0.8% 58% False False 80 456.76 428.25 28.51 6.4% 3.63 0.8% 58% False False 100 456.76 426.88 29.88 6.7% 3.51 0.8% 60% False False 120 456.76 422.50 34.26 7.7% 3.36 0.8% 65% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 454.89 2.618 451.16 1.618 448.87 1.000 447.45 0.618 446.58 HIGH 445.16 0.618 444.29 0.500 444.02 0.382 443.74 LOW 442.87 0.618 441.45 1.000 440.58 1.618 439.16 2.618 436.87 4.250 433.14
Fisher Pivots for day following 12-May-1993 Pivot 1 day 3 day R1 444.54 444.36 PP 444.28 443.91 S1 444.02 443.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.