S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-1993
Day Change Summary Previous Current 12-May-1993 13-May-1993 Change Change % Previous Week Open 444.32 444.75 0.43 0.1% 440.19 High 445.16 444.75 -0.41 -0.1% 446.09 Low 442.87 439.23 -3.64 -0.8% 438.25 Close 444.80 439.23 -5.57 -1.3% 442.31 Range 2.29 5.52 3.23 141.0% 7.84 ATR 3.30 3.46 0.16 4.9% 0.00 Volume
Daily Pivots for day following 13-May-1993 Classic Woodie Camarilla DeMark R4 457.63 453.95 442.27 R3 452.11 448.43 440.75 R2 446.59 446.59 440.24 R1 442.91 442.91 439.74 441.99 PP 441.07 441.07 441.07 440.61 S1 437.39 437.39 438.72 436.47 S2 435.55 435.55 438.22 S3 430.03 431.87 437.71 S4 424.51 426.35 436.19	Weekly Pivots for week ending 07-May-1993 Classic Woodie Camarilla DeMark R4 465.74 461.86 446.62 R3 457.90 454.02 444.47 R2 450.06 450.06 443.75 R1 446.18 446.18 443.03 448.12 PP 442.22 442.22 442.22 443.19 S1 438.34 438.34 441.59 440.28 S2 434.38 434.38 440.87 S3 426.54 430.50 440.15 S4 418.70 422.66 438.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 445.42 439.23 6.19 1.4% 3.25 0.7% 0% False True 10 446.09 438.25 7.84 1.8% 3.10 0.7% 13% False False 20 449.39 432.30 17.09 3.9% 3.48 0.8% 41% False False 40 454.88 432.30 22.58 5.1% 3.62 0.8% 31% False False 60 456.76 428.25 28.51 6.5% 3.76 0.9% 39% False False 80 456.76 428.25 28.51 6.5% 3.66 0.8% 39% False False 100 456.76 426.88 29.88 6.8% 3.51 0.8% 41% False False 120 456.76 423.61 33.15 7.5% 3.39 0.8% 47% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.53 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 468.21 2.618 459.20 1.618 453.68 1.000 450.27 0.618 448.16 HIGH 444.75 0.618 442.64 0.500 441.99 0.382 441.34 LOW 439.23 0.618 435.82 1.000 433.71 1.618 430.30 2.618 424.78 4.250 415.77
Fisher Pivots for day following 13-May-1993 Pivot 1 day 3 day R1 441.99 442.20 PP 441.07 441.21 S1 440.15 440.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.