S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-1993
Day Change Summary Previous Current 13-May-1993 14-May-1993 Change Change % Previous Week Open 444.75 439.22 -5.53 -1.2% 442.34 High 444.75 439.82 -4.93 -1.1% 445.42 Low 439.23 438.10 -1.13 -0.3% 438.10 Close 439.23 439.56 0.33 0.1% 439.56 Range 5.52 1.72 -3.80 -68.8% 7.32 ATR 3.46 3.33 -0.12 -3.6% 0.00 Volume
Daily Pivots for day following 14-May-1993 Classic Woodie Camarilla DeMark R4 444.32 443.66 440.51 R3 442.60 441.94 440.03 R2 440.88 440.88 439.88 R1 440.22 440.22 439.72 440.55 PP 439.16 439.16 439.16 439.33 S1 438.50 438.50 439.40 438.83 S2 437.44 437.44 439.24 S3 435.72 436.78 439.09 S4 434.00 435.06 438.61	Weekly Pivots for week ending 14-May-1993 Classic Woodie Camarilla DeMark R4 462.99 458.59 443.59 R3 455.67 451.27 441.57 R2 448.35 448.35 440.90 R1 443.95 443.95 440.23 442.49 PP 441.03 441.03 441.03 440.30 S1 436.63 436.63 438.89 435.17 S2 433.71 433.71 438.22 S3 426.39 429.31 437.55 S4 419.07 421.99 435.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 445.42 438.10 7.32 1.7% 3.19 0.7% 20% False True 10 446.09 438.10 7.99 1.8% 2.93 0.7% 18% False True 20 449.14 432.30 16.84 3.8% 3.48 0.8% 43% False False 40 454.88 432.30 22.58 5.1% 3.56 0.8% 32% False False 60 456.76 431.68 25.08 5.7% 3.63 0.8% 31% False False 80 456.76 428.25 28.51 6.5% 3.65 0.8% 40% False False 100 456.76 426.88 29.88 6.8% 3.51 0.8% 42% False False 120 456.76 424.83 31.93 7.3% 3.38 0.8% 46% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.59 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 447.13 2.618 444.32 1.618 442.60 1.000 441.54 0.618 440.88 HIGH 439.82 0.618 439.16 0.500 438.96 0.382 438.76 LOW 438.10 0.618 437.04 1.000 436.38 1.618 435.32 2.618 433.60 4.250 430.79
Fisher Pivots for day following 14-May-1993 Pivot 1 day 3 day R1 439.36 441.63 PP 439.16 440.94 S1 438.96 440.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.