S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-May-1993
Day Change Summary
Previous Current
13-May-1993 14-May-1993 Change Change % Previous Week
Open 444.75 439.22 -5.53 -1.2% 442.34
High 444.75 439.82 -4.93 -1.1% 445.42
Low 439.23 438.10 -1.13 -0.3% 438.10
Close 439.23 439.56 0.33 0.1% 439.56
Range 5.52 1.72 -3.80 -68.8% 7.32
ATR 3.46 3.33 -0.12 -3.6% 0.00
Volume
Daily Pivots for day following 14-May-1993
Classic Woodie Camarilla DeMark
R4 444.32 443.66 440.51
R3 442.60 441.94 440.03
R2 440.88 440.88 439.88
R1 440.22 440.22 439.72 440.55
PP 439.16 439.16 439.16 439.33
S1 438.50 438.50 439.40 438.83
S2 437.44 437.44 439.24
S3 435.72 436.78 439.09
S4 434.00 435.06 438.61
Weekly Pivots for week ending 14-May-1993
Classic Woodie Camarilla DeMark
R4 462.99 458.59 443.59
R3 455.67 451.27 441.57
R2 448.35 448.35 440.90
R1 443.95 443.95 440.23 442.49
PP 441.03 441.03 441.03 440.30
S1 436.63 436.63 438.89 435.17
S2 433.71 433.71 438.22
S3 426.39 429.31 437.55
S4 419.07 421.99 435.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445.42 438.10 7.32 1.7% 3.19 0.7% 20% False True
10 446.09 438.10 7.99 1.8% 2.93 0.7% 18% False True
20 449.14 432.30 16.84 3.8% 3.48 0.8% 43% False False
40 454.88 432.30 22.58 5.1% 3.56 0.8% 32% False False
60 456.76 431.68 25.08 5.7% 3.63 0.8% 31% False False
80 456.76 428.25 28.51 6.5% 3.65 0.8% 40% False False
100 456.76 426.88 29.88 6.8% 3.51 0.8% 42% False False
120 456.76 424.83 31.93 7.3% 3.38 0.8% 46% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.59
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 447.13
2.618 444.32
1.618 442.60
1.000 441.54
0.618 440.88
HIGH 439.82
0.618 439.16
0.500 438.96
0.382 438.76
LOW 438.10
0.618 437.04
1.000 436.38
1.618 435.32
2.618 433.60
4.250 430.79
Fisher Pivots for day following 14-May-1993
Pivot 1 day 3 day
R1 439.36 441.63
PP 439.16 440.94
S1 438.96 440.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.