Trading Metrics calculated at close of trading on 18-May-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-1993 |
18-May-1993 |
Change |
Change % |
Previous Week |
Open |
439.56 |
440.39 |
0.83 |
0.2% |
442.34 |
High |
440.38 |
441.26 |
0.88 |
0.2% |
445.42 |
Low |
437.83 |
437.95 |
0.12 |
0.0% |
438.10 |
Close |
440.37 |
440.32 |
-0.05 |
0.0% |
439.56 |
Range |
2.55 |
3.31 |
0.76 |
29.8% |
7.32 |
ATR |
3.28 |
3.28 |
0.00 |
0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-May-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
449.77 |
448.36 |
442.14 |
|
R3 |
446.46 |
445.05 |
441.23 |
|
R2 |
443.15 |
443.15 |
440.93 |
|
R1 |
441.74 |
441.74 |
440.62 |
440.79 |
PP |
439.84 |
439.84 |
439.84 |
439.37 |
S1 |
438.43 |
438.43 |
440.02 |
437.48 |
S2 |
436.53 |
436.53 |
439.71 |
|
S3 |
433.22 |
435.12 |
439.41 |
|
S4 |
429.91 |
431.81 |
438.50 |
|
|
Weekly Pivots for week ending 14-May-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
462.99 |
458.59 |
443.59 |
|
R3 |
455.67 |
451.27 |
441.57 |
|
R2 |
448.35 |
448.35 |
440.90 |
|
R1 |
443.95 |
443.95 |
440.23 |
442.49 |
PP |
441.03 |
441.03 |
441.03 |
440.30 |
S1 |
436.63 |
436.63 |
438.89 |
435.17 |
S2 |
433.71 |
433.71 |
438.22 |
|
S3 |
426.39 |
429.31 |
437.55 |
|
S4 |
419.07 |
421.99 |
435.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
445.16 |
437.83 |
7.33 |
1.7% |
3.08 |
0.7% |
34% |
False |
False |
|
10 |
446.09 |
437.83 |
8.26 |
1.9% |
2.81 |
0.6% |
30% |
False |
False |
|
20 |
446.09 |
432.30 |
13.79 |
3.1% |
3.33 |
0.8% |
58% |
False |
False |
|
40 |
454.88 |
432.30 |
22.58 |
5.1% |
3.52 |
0.8% |
36% |
False |
False |
|
60 |
456.76 |
432.30 |
24.46 |
5.6% |
3.63 |
0.8% |
33% |
False |
False |
|
80 |
456.76 |
428.25 |
28.51 |
6.5% |
3.65 |
0.8% |
42% |
False |
False |
|
100 |
456.76 |
426.88 |
29.88 |
6.8% |
3.51 |
0.8% |
45% |
False |
False |
|
120 |
456.76 |
426.88 |
29.88 |
6.8% |
3.38 |
0.8% |
45% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
455.33 |
2.618 |
449.93 |
1.618 |
446.62 |
1.000 |
444.57 |
0.618 |
443.31 |
HIGH |
441.26 |
0.618 |
440.00 |
0.500 |
439.61 |
0.382 |
439.21 |
LOW |
437.95 |
0.618 |
435.90 |
1.000 |
434.64 |
1.618 |
432.59 |
2.618 |
429.28 |
4.250 |
423.88 |
|
|
Fisher Pivots for day following 18-May-1993 |
Pivot |
1 day |
3 day |
R1 |
440.08 |
440.06 |
PP |
439.84 |
439.80 |
S1 |
439.61 |
439.55 |
|