S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-1993
Day Change Summary Previous Current 18-May-1993 19-May-1993 Change Change % Previous Week Open 440.39 440.32 -0.07 0.0% 442.34 High 441.26 447.86 6.60 1.5% 445.42 Low 437.95 436.86 -1.09 -0.2% 438.10 Close 440.32 447.57 7.25 1.6% 439.56 Range 3.31 11.00 7.69 232.3% 7.32 ATR 3.28 3.83 0.55 16.8% 0.00 Volume
Daily Pivots for day following 19-May-1993 Classic Woodie Camarilla DeMark R4 477.10 473.33 453.62 R3 466.10 462.33 450.60 R2 455.10 455.10 449.59 R1 451.33 451.33 448.58 453.22 PP 444.10 444.10 444.10 445.04 S1 440.33 440.33 446.56 442.22 S2 433.10 433.10 445.55 S3 422.10 429.33 444.55 S4 411.10 418.33 441.52	Weekly Pivots for week ending 14-May-1993 Classic Woodie Camarilla DeMark R4 462.99 458.59 443.59 R3 455.67 451.27 441.57 R2 448.35 448.35 440.90 R1 443.95 443.95 440.23 442.49 PP 441.03 441.03 441.03 440.30 S1 436.63 436.63 438.89 435.17 S2 433.71 433.71 438.22 S3 426.39 429.31 437.55 S4 419.07 421.99 435.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 447.86 436.86 11.00 2.5% 4.82 1.1% 97% True True 10 447.86 436.86 11.00 2.5% 3.67 0.8% 97% True True 20 447.86 432.30 15.56 3.5% 3.75 0.8% 98% True False 40 454.88 432.30 22.58 5.0% 3.76 0.8% 68% False False 60 456.76 432.30 24.46 5.5% 3.74 0.8% 62% False False 80 456.76 428.25 28.51 6.4% 3.73 0.8% 68% False False 100 456.76 426.88 29.88 6.7% 3.62 0.8% 69% False False 120 456.76 426.88 29.88 6.7% 3.45 0.8% 69% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 494.61 2.618 476.66 1.618 465.66 1.000 458.86 0.618 454.66 HIGH 447.86 0.618 443.66 0.500 442.36 0.382 441.06 LOW 436.86 0.618 430.06 1.000 425.86 1.618 419.06 2.618 408.06 4.250 390.11
Fisher Pivots for day following 19-May-1993 Pivot 1 day 3 day R1 445.83 445.83 PP 444.10 444.10 S1 442.36 442.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.