S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-1993
Day Change Summary Previous Current 19-May-1993 20-May-1993 Change Change % Previous Week Open 440.32 447.60 7.28 1.7% 442.34 High 447.86 450.59 2.73 0.6% 445.42 Low 436.86 447.36 10.50 2.4% 438.10 Close 447.57 450.59 3.02 0.7% 439.56 Range 11.00 3.23 -7.77 -70.6% 7.32 ATR 3.83 3.79 -0.04 -1.1% 0.00 Volume
Daily Pivots for day following 20-May-1993 Classic Woodie Camarilla DeMark R4 459.20 458.13 452.37 R3 455.97 454.90 451.48 R2 452.74 452.74 451.18 R1 451.67 451.67 450.89 452.21 PP 449.51 449.51 449.51 449.78 S1 448.44 448.44 450.29 448.98 S2 446.28 446.28 450.00 S3 443.05 445.21 449.70 S4 439.82 441.98 448.81	Weekly Pivots for week ending 14-May-1993 Classic Woodie Camarilla DeMark R4 462.99 458.59 443.59 R3 455.67 451.27 441.57 R2 448.35 448.35 440.90 R1 443.95 443.95 440.23 442.49 PP 441.03 441.03 441.03 440.30 S1 436.63 436.63 438.89 435.17 S2 433.71 433.71 438.22 S3 426.39 429.31 437.55 S4 419.07 421.99 435.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 450.59 436.86 13.73 3.0% 4.36 1.0% 100% True False 10 450.59 436.86 13.73 3.0% 3.81 0.8% 100% True False 20 450.59 432.30 18.29 4.1% 3.59 0.8% 100% True False 40 454.88 432.30 22.58 5.0% 3.72 0.8% 81% False False 60 456.76 432.30 24.46 5.4% 3.69 0.8% 75% False False 80 456.76 428.25 28.51 6.3% 3.73 0.8% 78% False False 100 456.76 426.88 29.88 6.6% 3.62 0.8% 79% False False 120 456.76 426.88 29.88 6.6% 3.46 0.8% 79% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 464.32 2.618 459.05 1.618 455.82 1.000 453.82 0.618 452.59 HIGH 450.59 0.618 449.36 0.500 448.98 0.382 448.59 LOW 447.36 0.618 445.36 1.000 444.13 1.618 442.13 2.618 438.90 4.250 433.63
Fisher Pivots for day following 20-May-1993 Pivot 1 day 3 day R1 450.05 448.30 PP 449.51 446.01 S1 448.98 443.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.