S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-1993
Day Change Summary Previous Current 25-May-1993 26-May-1993 Change Change % Previous Week Open 448.00 448.85 0.85 0.2% 439.56 High 449.04 453.51 4.47 1.0% 450.59 Low 447.70 448.82 1.12 0.3% 436.86 Close 448.85 453.44 4.59 1.0% 445.84 Range 1.34 4.69 3.35 250.0% 13.73 ATR 3.69 3.76 0.07 1.9% 0.00 Volume
Daily Pivots for day following 26-May-1993 Classic Woodie Camarilla DeMark R4 465.99 464.41 456.02 R3 461.30 459.72 454.73 R2 456.61 456.61 454.30 R1 455.03 455.03 453.87 455.82 PP 451.92 451.92 451.92 452.32 S1 450.34 450.34 453.01 451.13 S2 447.23 447.23 452.58 S3 442.54 445.65 452.15 S4 437.85 440.96 450.86	Weekly Pivots for week ending 21-May-1993 Classic Woodie Camarilla DeMark R4 485.62 479.46 453.39 R3 471.89 465.73 449.62 R2 458.16 458.16 448.36 R1 452.00 452.00 447.10 455.08 PP 444.43 444.43 444.43 445.97 S1 438.27 438.27 444.58 441.35 S2 430.70 430.70 443.32 S3 416.97 424.54 442.06 S4 403.24 410.81 438.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 453.51 444.89 8.62 1.9% 3.63 0.8% 99% True False 10 453.51 436.86 16.65 3.7% 4.22 0.9% 100% True False 20 453.51 435.59 17.92 4.0% 3.55 0.8% 100% True False 40 454.88 432.30 22.58 5.0% 3.70 0.8% 94% False False 60 456.76 432.30 24.46 5.4% 3.69 0.8% 86% False False 80 456.76 428.25 28.51 6.3% 3.78 0.8% 88% False False 100 456.76 426.88 29.88 6.6% 3.63 0.8% 89% False False 120 456.76 426.88 29.88 6.6% 3.51 0.8% 89% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 473.44 2.618 465.79 1.618 461.10 1.000 458.20 0.618 456.41 HIGH 453.51 0.618 451.72 0.500 451.17 0.382 450.61 LOW 448.82 0.618 445.92 1.000 444.13 1.618 441.23 2.618 436.54 4.250 428.89
Fisher Pivots for day following 26-May-1993 Pivot 1 day 3 day R1 452.68 452.09 PP 451.92 450.74 S1 451.17 449.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.