S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Jun-1993
Day Change Summary
Previous Current
07-Jun-1993 08-Jun-1993 Change Change % Previous Week
Open 450.07 447.65 -2.42 -0.5% 450.23
High 450.75 447.65 -3.10 -0.7% 455.63
Low 447.32 444.31 -3.01 -0.7% 448.92
Close 447.69 444.71 -2.98 -0.7% 450.06
Range 3.43 3.34 -0.09 -2.6% 6.71
ATR 3.67 3.65 -0.02 -0.6% 0.00
Volume
Daily Pivots for day following 08-Jun-1993
Classic Woodie Camarilla DeMark
R4 455.58 453.48 446.55
R3 452.24 450.14 445.63
R2 448.90 448.90 445.32
R1 446.80 446.80 445.02 446.18
PP 445.56 445.56 445.56 445.25
S1 443.46 443.46 444.40 442.84
S2 442.22 442.22 444.10
S3 438.88 440.12 443.79
S4 435.54 436.78 442.87
Weekly Pivots for week ending 04-Jun-1993
Classic Woodie Camarilla DeMark
R4 471.67 467.57 453.75
R3 464.96 460.86 451.91
R2 458.25 458.25 451.29
R1 454.15 454.15 450.68 452.85
PP 451.54 451.54 451.54 450.88
S1 447.44 447.44 449.44 446.14
S2 444.83 444.83 448.83
S3 438.12 440.73 448.21
S4 431.41 434.02 446.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.53 444.31 10.22 2.3% 2.97 0.7% 4% False True
10 455.63 444.31 11.32 2.5% 3.44 0.8% 4% False True
20 455.63 436.86 18.77 4.2% 3.80 0.9% 42% False False
40 455.63 432.30 23.33 5.2% 3.56 0.8% 53% False False
60 455.63 432.30 23.33 5.2% 3.61 0.8% 53% False False
80 456.76 428.25 28.51 6.4% 3.85 0.9% 58% False False
100 456.76 428.25 28.51 6.4% 3.66 0.8% 58% False False
120 456.76 426.88 29.88 6.7% 3.58 0.8% 60% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 461.85
2.618 456.39
1.618 453.05
1.000 450.99
0.618 449.71
HIGH 447.65
0.618 446.37
0.500 445.98
0.382 445.59
LOW 444.31
0.618 442.25
1.000 440.97
1.618 438.91
2.618 435.57
4.250 430.12
Fisher Pivots for day following 08-Jun-1993
Pivot 1 day 3 day
R1 445.98 448.37
PP 445.56 447.15
S1 445.13 445.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.