S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1993
Day Change Summary
Previous Current
17-Jun-1993 18-Jun-1993 Change Change % Previous Week
Open 447.43 448.54 1.11 0.2% 447.26
High 448.98 448.59 -0.39 -0.1% 448.98
Low 446.91 443.68 -3.23 -0.7% 443.61
Close 448.54 443.68 -4.86 -1.1% 443.68
Range 2.07 4.91 2.84 137.2% 5.37
ATR 3.17 3.29 0.12 3.9% 0.00
Volume
Daily Pivots for day following 18-Jun-1993
Classic Woodie Camarilla DeMark
R4 460.05 456.77 446.38
R3 455.14 451.86 445.03
R2 450.23 450.23 444.58
R1 446.95 446.95 444.13 446.14
PP 445.32 445.32 445.32 444.91
S1 442.04 442.04 443.23 441.23
S2 440.41 440.41 442.78
S3 435.50 437.13 442.33
S4 430.59 432.22 440.98
Weekly Pivots for week ending 18-Jun-1993
Classic Woodie Camarilla DeMark
R4 461.53 457.98 446.63
R3 456.16 452.61 445.16
R2 450.79 450.79 444.66
R1 447.24 447.24 444.17 446.33
PP 445.42 445.42 445.42 444.97
S1 441.87 441.87 443.19 440.96
S2 440.05 440.05 442.70
S3 434.68 436.50 442.20
S4 429.31 431.13 440.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.98 443.61 5.37 1.2% 2.86 0.6% 1% False False
10 450.75 443.61 7.14 1.6% 2.88 0.6% 1% False False
20 455.63 443.61 12.02 2.7% 3.27 0.7% 1% False False
40 455.63 432.30 23.33 5.3% 3.43 0.8% 49% False False
60 455.63 432.30 23.33 5.3% 3.57 0.8% 49% False False
80 456.76 432.30 24.46 5.5% 3.59 0.8% 47% False False
100 456.76 428.25 28.51 6.4% 3.64 0.8% 54% False False
120 456.76 426.88 29.88 6.7% 3.56 0.8% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 469.46
2.618 461.44
1.618 456.53
1.000 453.50
0.618 451.62
HIGH 448.59
0.618 446.71
0.500 446.14
0.382 445.56
LOW 443.68
0.618 440.65
1.000 438.77
1.618 435.74
2.618 430.83
4.250 422.81
Fisher Pivots for day following 18-Jun-1993
Pivot 1 day 3 day
R1 446.14 446.30
PP 445.32 445.42
S1 444.50 444.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.