S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-1993
Day Change Summary Previous Current 21-Jun-1993 22-Jun-1993 Change Change % Previous Week Open 443.68 446.25 2.57 0.6% 447.26 High 446.22 446.29 0.07 0.0% 448.98 Low 443.68 444.94 1.26 0.3% 443.61 Close 446.22 445.93 -0.29 -0.1% 443.68 Range 2.54 1.35 -1.19 -46.9% 5.37 ATR 3.24 3.10 -0.13 -4.2% 0.00 Volume
Daily Pivots for day following 22-Jun-1993 Classic Woodie Camarilla DeMark R4 449.77 449.20 446.67 R3 448.42 447.85 446.30 R2 447.07 447.07 446.18 R1 446.50 446.50 446.05 446.11 PP 445.72 445.72 445.72 445.53 S1 445.15 445.15 445.81 444.76 S2 444.37 444.37 445.68 S3 443.02 443.80 445.56 S4 441.67 442.45 445.19	Weekly Pivots for week ending 18-Jun-1993 Classic Woodie Camarilla DeMark R4 461.53 457.98 446.63 R3 456.16 452.61 445.16 R2 450.79 450.79 444.66 R1 447.24 447.24 444.17 446.33 PP 445.42 445.42 445.42 444.97 S1 441.87 441.87 443.19 440.96 S2 440.05 440.05 442.70 S3 434.68 436.50 442.20 S4 429.31 431.13 440.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 448.98 443.61 5.37 1.2% 2.94 0.7% 43% False False 10 448.98 443.61 5.37 1.2% 2.59 0.6% 43% False False 20 455.63 443.61 12.02 2.7% 3.02 0.7% 19% False False 40 455.63 433.14 22.49 5.0% 3.31 0.7% 57% False False 60 455.63 432.30 23.33 5.2% 3.50 0.8% 58% False False 80 456.76 432.30 24.46 5.5% 3.57 0.8% 56% False False 100 456.76 428.25 28.51 6.4% 3.63 0.8% 62% False False 120 456.76 426.88 29.88 6.7% 3.53 0.8% 64% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook True Stretch 0.28 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 452.03 2.618 449.82 1.618 448.47 1.000 447.64 0.618 447.12 HIGH 446.29 0.618 445.77 0.500 445.62 0.382 445.46 LOW 444.94 0.618 444.11 1.000 443.59 1.618 442.76 2.618 441.41 4.250 439.20
Fisher Pivots for day following 22-Jun-1993 Pivot 1 day 3 day R1 445.83 446.14 PP 445.72 446.07 S1 445.62 446.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.