Trading Metrics calculated at close of trading on 02-Jul-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-1993 |
02-Jul-1993 |
Change |
Change % |
Previous Week |
Open |
450.54 |
449.02 |
-1.52 |
-0.3% |
447.60 |
High |
451.15 |
449.02 |
-2.13 |
-0.5% |
451.90 |
Low |
448.71 |
445.20 |
-3.51 |
-0.8% |
445.20 |
Close |
449.02 |
445.84 |
-3.18 |
-0.7% |
445.84 |
Range |
2.44 |
3.82 |
1.38 |
56.6% |
6.70 |
ATR |
2.96 |
3.02 |
0.06 |
2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
458.15 |
455.81 |
447.94 |
|
R3 |
454.33 |
451.99 |
446.89 |
|
R2 |
450.51 |
450.51 |
446.54 |
|
R1 |
448.17 |
448.17 |
446.19 |
447.43 |
PP |
446.69 |
446.69 |
446.69 |
446.32 |
S1 |
444.35 |
444.35 |
445.49 |
443.61 |
S2 |
442.87 |
442.87 |
445.14 |
|
S3 |
439.05 |
440.53 |
444.79 |
|
S4 |
435.23 |
436.71 |
443.74 |
|
|
Weekly Pivots for week ending 02-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
467.75 |
463.49 |
449.53 |
|
R3 |
461.05 |
456.79 |
447.68 |
|
R2 |
454.35 |
454.35 |
447.07 |
|
R1 |
450.09 |
450.09 |
446.45 |
448.87 |
PP |
447.65 |
447.65 |
447.65 |
447.04 |
S1 |
443.39 |
443.39 |
445.23 |
442.17 |
S2 |
440.95 |
440.95 |
444.61 |
|
S3 |
434.25 |
436.69 |
444.00 |
|
S4 |
427.55 |
429.99 |
442.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
451.90 |
445.20 |
6.70 |
1.5% |
2.82 |
0.6% |
10% |
False |
True |
|
10 |
451.90 |
442.50 |
9.40 |
2.1% |
2.75 |
0.6% |
36% |
False |
False |
|
20 |
451.90 |
442.50 |
9.40 |
2.1% |
2.81 |
0.6% |
36% |
False |
False |
|
40 |
455.63 |
436.86 |
18.77 |
4.2% |
3.27 |
0.7% |
48% |
False |
False |
|
60 |
455.63 |
432.30 |
23.33 |
5.2% |
3.37 |
0.8% |
58% |
False |
False |
|
80 |
456.76 |
432.30 |
24.46 |
5.5% |
3.45 |
0.8% |
55% |
False |
False |
|
100 |
456.76 |
428.25 |
28.51 |
6.4% |
3.63 |
0.8% |
62% |
False |
False |
|
120 |
456.76 |
428.25 |
28.51 |
6.4% |
3.51 |
0.8% |
62% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
465.26 |
2.618 |
459.02 |
1.618 |
455.20 |
1.000 |
452.84 |
0.618 |
451.38 |
HIGH |
449.02 |
0.618 |
447.56 |
0.500 |
447.11 |
0.382 |
446.66 |
LOW |
445.20 |
0.618 |
442.84 |
1.000 |
441.38 |
1.618 |
439.02 |
2.618 |
435.20 |
4.250 |
428.97 |
|
|
Fisher Pivots for day following 02-Jul-1993 |
Pivot |
1 day |
3 day |
R1 |
447.11 |
448.34 |
PP |
446.69 |
447.50 |
S1 |
446.26 |
446.67 |
|