S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-1993
Day Change Summary Previous Current 21-Jul-1993 22-Jul-1993 Change Change % Previous Week Open 447.28 447.18 -0.10 0.0% 448.18 High 447.50 447.23 -0.27 -0.1% 451.12 Low 445.84 443.72 -2.12 -0.5% 445.66 Close 447.18 444.51 -2.67 -0.6% 445.75 Range 1.66 3.51 1.85 111.4% 5.46 ATR 2.97 3.01 0.04 1.3% 0.00 Volume
Daily Pivots for day following 22-Jul-1993 Classic Woodie Camarilla DeMark R4 455.68 453.61 446.44 R3 452.17 450.10 445.48 R2 448.66 448.66 445.15 R1 446.59 446.59 444.83 445.87 PP 445.15 445.15 445.15 444.80 S1 443.08 443.08 444.19 442.36 S2 441.64 441.64 443.87 S3 438.13 439.57 443.54 S4 434.62 436.06 442.58	Weekly Pivots for week ending 16-Jul-1993 Classic Woodie Camarilla DeMark R4 463.89 460.28 448.75 R3 458.43 454.82 447.25 R2 452.97 452.97 446.75 R1 449.36 449.36 446.25 448.44 PP 447.51 447.51 447.51 447.05 S1 443.90 443.90 445.25 442.98 S2 442.05 442.05 444.75 S3 436.59 438.44 444.25 S4 431.13 432.98 442.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 449.08 443.71 5.37 1.2% 2.89 0.7% 15% False False 10 451.12 443.71 7.41 1.7% 2.66 0.6% 11% False False 20 451.90 441.40 10.50 2.4% 3.05 0.7% 30% False False 40 455.63 441.40 14.23 3.2% 3.07 0.7% 22% False False 60 455.63 435.59 20.04 4.5% 3.19 0.7% 45% False False 80 455.63 432.30 23.33 5.2% 3.35 0.8% 52% False False 100 456.76 432.30 24.46 5.5% 3.46 0.8% 50% False False 120 456.76 428.25 28.51 6.4% 3.54 0.8% 57% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 462.15 2.618 456.42 1.618 452.91 1.000 450.74 0.618 449.40 HIGH 447.23 0.618 445.89 0.500 445.48 0.382 445.06 LOW 443.72 0.618 441.55 1.000 440.21 1.618 438.04 2.618 434.53 4.250 428.80
Fisher Pivots for day following 22-Jul-1993 Pivot 1 day 3 day R1 445.48 445.67 PP 445.15 445.28 S1 444.83 444.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.