S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1993
Day Change Summary
Previous Current
04-Aug-1993 05-Aug-1993 Change Change % Previous Week
Open 449.27 448.55 -0.72 -0.2% 447.06
High 449.72 449.61 -0.11 0.0% 450.77
Low 447.93 446.94 -0.99 -0.2% 446.59
Close 448.54 448.13 -0.41 -0.1% 448.13
Range 1.79 2.67 0.88 49.2% 4.18
ATR 2.80 2.79 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 05-Aug-1993
Classic Woodie Camarilla DeMark
R4 456.24 454.85 449.60
R3 453.57 452.18 448.86
R2 450.90 450.90 448.62
R1 449.51 449.51 448.37 448.87
PP 448.23 448.23 448.23 447.91
S1 446.84 446.84 447.89 446.20
S2 445.56 445.56 447.64
S3 442.89 444.17 447.40
S4 440.22 441.50 446.66
Weekly Pivots for week ending 30-Jul-1993
Classic Woodie Camarilla DeMark
R4 461.04 458.76 450.43
R3 456.86 454.58 449.28
R2 452.68 452.68 448.90
R1 450.40 450.40 448.51 451.54
PP 448.50 448.50 448.50 449.07
S1 446.22 446.22 447.75 447.36
S2 444.32 444.32 447.36
S3 440.14 442.04 446.98
S4 435.96 437.86 445.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.43 446.94 3.49 0.8% 2.53 0.6% 34% False True
10 450.77 444.54 6.23 1.4% 2.60 0.6% 58% False False
20 451.12 443.71 7.41 1.7% 2.63 0.6% 60% False False
40 451.90 441.40 10.50 2.3% 2.82 0.6% 64% False False
60 455.63 436.86 18.77 4.2% 3.14 0.7% 60% False False
80 455.63 432.30 23.33 5.2% 3.19 0.7% 68% False False
100 455.63 432.30 23.33 5.2% 3.30 0.7% 68% False False
120 456.76 428.25 28.51 6.4% 3.50 0.8% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 460.96
2.618 456.60
1.618 453.93
1.000 452.28
0.618 451.26
HIGH 449.61
0.618 448.59
0.500 448.28
0.382 447.96
LOW 446.94
0.618 445.29
1.000 444.27
1.618 442.62
2.618 439.95
4.250 435.59
Fisher Pivots for day following 05-Aug-1993
Pivot 1 day 3 day
R1 448.28 448.69
PP 448.23 448.50
S1 448.18 448.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols