S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-1993
Day Change Summary Previous Current 02-Sep-1993 03-Sep-1993 Change Change % Previous Week Open 463.13 461.30 -1.83 -0.4% 460.54 High 463.54 462.05 -1.49 -0.3% 463.80 Low 461.07 459.91 -1.16 -0.3% 459.91 Close 461.30 461.34 0.04 0.0% 461.34 Range 2.47 2.14 -0.33 -13.4% 3.89 ATR 2.59 2.55 -0.03 -1.2% 0.00 Volume
Daily Pivots for day following 03-Sep-1993 Classic Woodie Camarilla DeMark R4 467.52 466.57 462.52 R3 465.38 464.43 461.93 R2 463.24 463.24 461.73 R1 462.29 462.29 461.54 462.77 PP 461.10 461.10 461.10 461.34 S1 460.15 460.15 461.14 460.63 S2 458.96 458.96 460.95 S3 456.82 458.01 460.75 S4 454.68 455.87 460.16	Weekly Pivots for week ending 03-Sep-1993 Classic Woodie Camarilla DeMark R4 473.35 471.24 463.48 R3 469.46 467.35 462.41 R2 465.57 465.57 462.05 R1 463.46 463.46 461.70 464.52 PP 461.68 461.68 461.68 462.21 S1 459.57 459.57 460.98 460.63 S2 457.79 457.79 460.63 S3 453.90 455.68 460.27 S4 450.01 451.79 459.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 463.80 459.91 3.89 0.8% 2.24 0.5% 37% False True 10 463.80 454.29 9.51 2.1% 2.64 0.6% 74% False False 20 463.80 447.53 16.27 3.5% 2.52 0.5% 85% False False 40 463.80 443.71 20.09 4.4% 2.55 0.6% 88% False False 60 463.80 441.40 22.40 4.9% 2.71 0.6% 89% False False 80 463.80 436.86 26.94 5.8% 2.97 0.6% 91% False False 100 463.80 432.30 31.50 6.8% 3.05 0.7% 92% False False 120 463.80 432.30 31.50 6.8% 3.17 0.7% 92% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 471.15 2.618 467.65 1.618 465.51 1.000 464.19 0.618 463.37 HIGH 462.05 0.618 461.23 0.500 460.98 0.382 460.73 LOW 459.91 0.618 458.59 1.000 457.77 1.618 456.45 2.618 454.31 4.250 450.82
Fisher Pivots for day following 03-Sep-1993 Pivot 1 day 3 day R1 461.22 461.86 PP 461.10 461.68 S1 460.98 461.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.